24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.013 | 162.900 | 920,000 | 68.286 | 400,000 | 0.013 | ||
| 11/05/2026 | 0.015 | 167.400 | 8,540,000 | 66.590 | 7,660,000 | 0.017 | 860,000 | 0.017 |
| 08/05/2026 | 0.017 | 168.100 | 48,260,000 | 66.549 | 20,400,000 | 0.020 | 27,500,000 | 0.019 |
| 07/05/2026 | 0.011 | 162.200 | 2,540,000 | 64.347 | 2,400,000 | 0.010 | 40,000 | 0.012 |
| 06/05/2026 | 0.010 | 156.300 | 0 | 66.787 | ||||
| 05/05/2026 | 0.010 | 159.200 | 0 | 64.400 | ||||
| 04/05/2026 | 0.010 | 155.700 | 0 | 66.372 | ||||
| 30/04/2026 | 0.010 | 157.200 | 0 | 63.768 | ||||
| 29/04/2026 | 0.010 | 156.800 | 420,000 | 63.654 | ||||
| 28/04/2026 | 0.010 | 153.200 | 1,340,000 | 65.678 | 880,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 156.100 | 0 | 66.684 | ||||
| 24/04/2026 | 0.014 | 156.500 | 560,000 | 66.275 | 520,000 | 0.012 | ||
| 23/04/2026 | 0.014 | 155.600 | 0 | 66.518 | ||||
| 22/04/2026 | 0.015 | 160.200 | 3,080,000 | 63.997 | 2,040,000 | 0.018 | 1,000,000 | 0.018 |
| 21/04/2026 | 0.021 | 164.400 | 1,060,000 | 65.638 | 1,000,000 | 0.019 | 20,000 | 0.021 |
| 20/04/2026 | 0.017 | 160.900 | 10,160,000 | 64.579 | 80,000 | 0.016 | 10,020,000 | 0.016 |
| 17/04/2026 | 0.017 | 159.100 | 940,000 | 64.759 | 20,000 | 0.017 | 820,000 | 0.019 |
| 16/04/2026 | 0.024 | 164.800 | 3,240,000 | 65.698 | 1,480,000 | 0.026 | 1,440,000 | 0.027 |
| 15/04/2026 | 0.025 | 163.300 | 3,700,000 | 67.040 | 1,440,000 | 0.027 | 1,820,000 | 0.028 |
| 14/04/2026 | 0.021 | 161.400 | 1,860,000 | 65.332 | 1,620,000 | 0.021 | 80,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
