24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.125 -0.011 (-8.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.136 | 212.800 | 1,840,000 | 60.270 | 900,000 | 0.152 | 880,000 | 0.153 |
| 18/03/2026 | 0.168 | 221.800 | 8,860,000 | 60.118 | 4,340,000 | 0.168 | 4,420,000 | 0.170 |
| 17/03/2026 | 0.151 | 215.400 | 29,480,000 | 61.117 | 14,580,000 | 0.156 | 14,580,000 | 0.155 |
| 16/03/2026 | 0.132 | 208.800 | 4,400,000 | 61.533 | 2,120,000 | 0.133 | 2,080,000 | 0.132 |
| 13/03/2026 | 0.120 | 204.800 | 2,240,000 | 60.913 | 1,120,000 | 0.114 | 1,120,000 | 0.115 |
| 12/03/2026 | 0.122 | 205.200 | 5,420,000 | 60.861 | 2,680,000 | 0.122 | 2,720,000 | 0.124 |
| 11/03/2026 | 0.121 | 204.800 | 2,280,000 | 60.678 | 1,140,000 | 0.126 | 1,140,000 | 0.125 |
| 10/03/2026 | 0.129 | 206.000 | 1,120,000 | 61.359 | 560,000 | 0.144 | 560,000 | 0.144 |
| 09/03/2026 | 0.130 | 206.200 | 1,400,000 | 61.211 | 700,000 | 0.113 | 700,000 | 0.111 |
| 06/03/2026 | 0.139 | 207.400 | 2,240,000 | 61.661 | 1,120,000 | 0.139 | 1,120,000 | 0.139 |
| 05/03/2026 | 0.138 | 206.200 | 1,480,000 | 62.064 | 740,000 | 0.163 | 740,000 | 0.162 |
| 04/03/2026 | 0.143 | 207.000 | 1,080,000 | 62.354 | 540,000 | 0.158 | 540,000 | 0.162 |
| 03/03/2026 | 0.162 | 212.600 | 600,000 | 62.083 | 300,000 | 0.176 | 300,000 | 0.179 |
| 02/03/2026 | 0.207 | 225.000 | 6,100,000 | 61.404 | 3,020,000 | 0.215 | 3,040,000 | 0.213 |
| 27/02/2026 | 0.232 | 229.800 | 640,000 | 61.598 | 320,000 | 0.225 | 320,000 | 0.228 |
| 26/02/2026 | 0.212 | 225.200 | 41,120,000 | 61.290 | 20,560,000 | 0.230 | 20,560,000 | 0.229 |
| 25/02/2026 | 0.241 | 232.800 | 27,540,000 | 60.449 | 13,780,000 | 0.243 | 13,760,000 | 0.243 |
| 24/02/2026 | 0.249 | 233.800 | 1,280,000 | 60.797 | 620,000 | 0.269 | 640,000 | 0.270 |
| 23/02/2026 | 0.320 | 248.400 | 280,000 | 60.675 | 140,000 | 0.325 | 140,000 | 0.320 |
| 20/02/2026 | 0.300 | 244.400 | 780,000 | 60.106 | 400,000 | 0.295 | 320,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
