24333 泡瑪華泰六七購Ａ (認購證)
按盤價 
0.310 +0.030 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.280 | 237.200 | 14,240,000 | 59.392 | 6,980,000 | 0.242 | 7,160,000 | 0.241 |
| 03/02/2026 | 0.260 | 231.600 | 8,140,000 | 60.112 | 3,820,000 | 0.254 | 4,120,000 | 0.254 |
| 02/02/2026 | 0.237 | 226.400 | 23,000,000 | 59.937 | 11,180,000 | 0.247 | 11,420,000 | 0.248 |
| 30/01/2026 | 0.226 | 223.600 | 22,840,000 | 59.555 | 11,540,000 | 0.238 | 11,220,000 | 0.238 |
| 29/01/2026 | 0.255 | 231.200 | 6,760,000 | 58.710 | 3,320,000 | 0.263 | 3,160,000 | 0.260 |
| 28/01/2026 | 0.260 | 231.400 | 128,160,000 | 59.181 | 60,880,000 | 0.217 | 61,280,000 | 0.218 |
| 27/01/2026 | 0.202 | 216.200 | 104,240,000 | 60.040 | 51,580,000 | 0.201 | 51,980,000 | 0.200 |
| 26/01/2026 | 0.207 | 217.600 | 28,680,000 | 59.769 | 13,840,000 | 0.219 | 14,400,000 | 0.218 |
| 23/01/2026 | 0.215 | 219.600 | 101,420,000 | 59.240 | 50,500,000 | 0.219 | 50,520,000 | 0.218 |
| 22/01/2026 | 206.000 | 0 | ||||||
| 21/01/2026 | 194.400 | 0 | ||||||
| 20/01/2026 | 197.200 | 0 | ||||||
| 19/01/2026 | 180.800 | 0 | ||||||
| 16/01/2026 | 178.600 | 0 | ||||||
| 15/01/2026 | 189.200 | 0 | ||||||
| 14/01/2026 | 192.000 | 0 | ||||||
| 13/01/2026 | 191.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
