日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.147 | 22.850 | 1,855,000 | 30.400 | 920,000 | 0.157 | 905,000 | 0.152 |
11/07/2024 | 0.144 | 22.600 | 3,225,000 | 32.052 | 1,850,000 | 0.123 | 930,000 | 0.130 |
10/07/2024 | 0.114 | 22.150 | 3,310,000 | 31.686 | 250,000 | 0.126 | 3,010,000 | 0.140 |
09/07/2024 | 0.179 | 22.950 | 580,000 | 32.797 | 160,000 | 0.177 | 420,000 | 0.175 |
08/07/2024 | 0.196 | 23.150 | 1,250,000 | 32.698 | 500,000 | 0.207 | 600,000 | 0.203 |
05/07/2024 | 0.221 | 23.250 | 460,000 | 33.961 | 120,000 | 0.212 | 300,000 | 0.193 |
04/07/2024 | 0.226 | 23.400 | 600,000 | 32.842 | 195,000 | 0.216 | 330,000 | 0.212 |
03/07/2024 | 0.225 | 23.400 | 1,980,000 | 32.528 | 1,110,000 | 0.239 | 390,000 | 0.243 |
02/07/2024 | 0.231 | 23.400 | 5,560,000 | 32.956 | 2,565,000 | 0.218 | 1,015,000 | 0.205 |
28/06/2024 | 0.159 | 22.400 | 5,350,000 | 33.015 | 2,915,000 | 0.153 | 1,370,000 | 0.161 |
27/06/2024 | 0.112 | 21.750 | 5,265,000 | 32.046 | 1,605,000 | 0.138 | 3,600,000 | 0.132 |
26/06/2024 | 0.171 | 22.550 | 1,040,000 | 32.791 | 305,000 | 0.169 | 605,000 | 0.167 |
25/06/2024 | 0.187 | 22.700 | 1,140,000 | 33.185 | 745,000 | 0.189 | 250,000 | 0.184 |
24/06/2024 | 0.166 | 22.550 | 13,015,000 | 31.879 | 5,105,000 | 0.207 | 6,945,000 | 0.197 |
21/06/2024 | 0.191 | 22.750 | 11,575,000 | 32.472 | 4,915,000 | 0.205 | 5,905,000 | 0.207 |
20/06/2024 | 0.250 | 23.500 | 7,845,000 | 31.788 | 3,815,000 | 0.244 | 3,460,000 | 0.241 |
19/06/2024 | 0.190 | 22.700 | 8,305,000 | 32.438 | 4,390,000 | 0.145 | 2,865,000 | 0.134 |
18/06/2024 | 0.116 | 21.450 | 2,040,000 | 33.242 | 1,415,000 | 0.115 | ||
17/06/2024 | 0.102 | 21.100 | 5,995,000 | 33.660 | 2,300,000 | 0.114 | 3,345,000 | 0.111 |
14/06/2024 | 0.115 | 21.300 | 2,710,000 | 33.511 | 1,160,000 | 0.130 | 1,305,000 | 0.129 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF