24294 中鋁華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.010 | 10.330 | 0 | 85.685 | ||||
| 11/06/2026 | 0.010 | 9.850 | 0 | 90.804 | ||||
| 10/06/2026 | 0.010 | 9.740 | 0 | 91.343 | ||||
| 09/06/2026 | 0.010 | 10.170 | 0 | 85.220 | ||||
| 08/06/2026 | 0.010 | 10.120 | 0 | 85.044 | ||||
| 05/06/2026 | 0.010 | 10.750 | 0 | 75.681 | ||||
| 04/06/2026 | 0.010 | 11.040 | 0 | 71.910 | ||||
| 03/06/2026 | 0.012 | 11.580 | 0 | 67.911 | ||||
| 02/06/2026 | 0.011 | 11.230 | 0 | 69.903 | ||||
| 01/06/2026 | 0.011 | 10.880 | 0 | 73.026 | ||||
| 29/05/2026 | 0.011 | 10.900 | 100,000 | 71.119 | 100,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 10.830 | 510,000 | 71.305 | 500,000 | 0.010 | 10,000 | 0.011 |
| 27/05/2026 | 0.016 | 11.450 | 5,830,000 | 69.218 | 5,810,000 | 0.016 | ||
| 26/05/2026 | 0.018 | 11.880 | 8,170,000 | 65.880 | 1,260,000 | 0.016 | 6,860,000 | 0.014 |
| 22/05/2026 | 0.010 | 10.870 | 0 | 66.746 | ||||
| 21/05/2026 | 0.010 | 10.610 | 0 | 68.852 | ||||
| 20/05/2026 | 0.010 | 10.920 | 0 | 65.355 | ||||
| 19/05/2026 | 0.010 | 10.370 | 0 | 70.302 | ||||
| 18/05/2026 | 0.010 | 10.370 | 10,000 | 69.841 | ||||
| 15/05/2026 | 0.011 | 10.540 | 40,000 | 67.955 | 30,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
