24273 東海摩通四乙購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.037 | 105.300 | 0 | 71.917 | ||||
| 13/11/2024 | 0.045 | 107.900 | 0 | 70.999 | ||||
| 12/11/2024 | 0.045 | 106.900 | 0 | 72.642 | ||||
| 11/11/2024 | 0.053 | 109.500 | 150,000 | 71.105 | 150,000 | 0.053 | ||
| 08/11/2024 | 0.060 | 110.300 | 100,000 | 71.337 | 100,000 | 0.060 | ||
| 07/11/2024 | 0.068 | 111.800 | 0 | 71.979 | ||||
| 06/11/2024 | 0.069 | 112.000 | 0 | 71.243 | ||||
| 05/11/2024 | 0.085 | 115.500 | 0 | 71.078 | ||||
| 04/11/2024 | 0.077 | 112.800 | 2,000,000 | 72.675 | 2,000,000 | 0.077 | ||
| 01/11/2024 | 0.070 | 111.000 | 50,000 | 70.535 | 50,000 | 0.068 | ||
| 31/10/2024 | 0.057 | 105.700 | 0 | 74.198 | ||||
| 30/10/2024 | 0.057 | 106.000 | 1,050,000 | 72.716 | 1,050,000 | 0.065 | ||
| 29/10/2024 | 0.069 | 108.600 | 1,050,000 | 73.672 | 50,000 | 0.069 | 1,000,000 | 0.073 |
| 28/10/2024 | 0.074 | 109.400 | 500,000 | 74.131 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/10/2024 | 0.084 | 111.800 | 200,000 | 72.082 | 200,000 | 0.084 | ||
| 24/10/2024 | 0.077 | 109.900 | 150,000 | 71.944 | 150,000 | 0.075 | ||
| 23/10/2024 | 0.084 | 111.100 | 200,000 | 72.483 | 100,000 | 0.081 | ||
| 22/10/2024 | 0.079 | 109.600 | 550,000 | 72.534 | 550,000 | 0.079 | ||
| 21/10/2024 | 0.074 | 107.100 | 0 | 74.811 | ||||
| 18/10/2024 | 0.079 | 108.500 | 200,000 | 72.621 | 100,000 | 0.076 | 100,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
