24262 Ｓ金匯豐四乙購Ｃ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.065 | 1,836.500 | 0 | 17.705 | ||||
| 13/11/2024 | 0.102 | 1,872.000 | 50,000 | 17.879 | 50,000 | 0.102 | ||
| 12/11/2024 | 0.096 | 1,863.000 | 100,000 | 18.400 | ||||
| 11/11/2024 | 0.158 | 1,914.000 | 1,750,000 | 18.121 | 1,650,000 | 0.160 | ||
| 08/11/2024 | 0.181 | 1,930.000 | 245,000 | 17.373 | 245,000 | 0.192 | ||
| 07/11/2024 | 0.159 | 1,912.500 | 5,000 | 17.747 | 5,000 | 0.160 | ||
| 06/11/2024 | 0.227 | 1,956.000 | 0 | 18.310 | ||||
| 05/11/2024 | 0.235 | 1,963.000 | 300,000 | 17.328 | 300,000 | 0.235 | ||
| 04/11/2024 | 0.242 | 1,964.000 | 0 | 18.432 | ||||
| 01/11/2024 | 0.265 | 1,973.500 | 0 | 19.546 | ||||
| 31/10/2024 | 0.295 | 1,996.000 | 0 | 17.279 | ||||
| 30/10/2024 | 0.295 | 2,000.000 | 782,500 | 14.599 | 482,500 | 0.284 | 142,500 | 0.310 |
| 29/10/2024 | 0.255 | 1,976.000 | 20,000 | 15.171 | 20,000 | 0.255 | ||
| 28/10/2024 | 0.247 | 1,965.500 | 0 | 17.376 | ||||
| 25/10/2024 | 0.239 | 1,956.000 | 0 | 18.259 | ||||
| 24/10/2024 | 0.245 | 1,961.500 | 807,500 | 17.501 | 807,500 | 0.232 | ||
| 23/10/2024 | 0.255 | 1,977.000 | 2,000,000 | 13.346 | 2,000,000 | 0.247 | ||
| 22/10/2024 | 0.255 | 1,963.500 | 420,000 | 18.507 | 20,000 | 0.255 | 400,000 | 0.255 |
| 21/10/2024 | 0.247 | 1,966.000 | 245,000 | 15.699 | 245,000 | 0.246 | ||
| 18/10/2024 | 0.224 | 1,942.000 | 340,000 | 18.038 | 340,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
