24251 吉利摩利六六購Ｂ (認購證)
按盤價 
0.350 +0.075 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.350 | 22.900 | 2,480,000 | 44.889 | ||||
| 29/04/2026 | 0.275 | 22.340 | 0 | 42.448 | ||||
| 28/04/2026 | 0.244 | 21.780 | 14,450,000 | 45.553 | 7,410,000 | 0.245 | 7,040,000 | 0.242 |
| 27/04/2026 | 0.300 | 22.380 | 505,000 | 44.667 | 485,000 | 0.340 | ||
| 24/04/2026 | 0.365 | 23.020 | 1,135,000 | 42.610 | 515,000 | 0.365 | 620,000 | 0.390 |
| 23/04/2026 | 0.450 | 23.660 | 805,000 | 43.039 | 125,000 | 0.495 | 660,000 | 0.478 |
| 22/04/2026 | 0.620 | 24.900 | 320,000 | 42.047 | 240,000 | 0.620 | ||
| 21/04/2026 | 0.550 | 24.380 | 445,000 | 42.693 | 255,000 | 0.500 | 190,000 | 0.480 |
| 20/04/2026 | 0.520 | 24.100 | 320,000 | 43.617 | 305,000 | 0.590 | ||
| 17/04/2026 | 0.620 | 24.720 | 240,000 | 44.320 | 240,000 | 0.670 | ||
| 16/04/2026 | 0.620 | 24.720 | 0 | 43.967 | ||||
| 15/04/2026 | 0.540 | 24.040 | 0 | 45.690 | ||||
| 14/04/2026 | 0.670 | 24.840 | 0 | 47.998 | ||||
| 13/04/2026 | 0.670 | 24.940 | 0 | 45.618 | ||||
| 10/04/2026 | 0.670 | 24.980 | 0 | 43.803 | ||||
| 09/04/2026 | 0.630 | 24.380 | 240,000 | 49.497 | 230,000 | 0.666 | ||
| 08/04/2026 | 0.540 | 23.820 | 750,000 | 47.266 | 130,000 | 0.525 | 280,000 | 0.509 |
| 02/04/2026 | 0.570 | 23.820 | 2,440,000 | 49.031 | 820,000 | 0.457 | 700,000 | 0.441 |
| 01/04/2026 | 0.335 | 21.980 | 2,885,000 | 45.996 | 1,255,000 | 0.305 | 695,000 | 0.290 |
| 31/03/2026 | 0.248 | 20.920 | 4,480,000 | 47.019 | 1,370,000 | 0.273 | 1,865,000 | 0.268 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
