日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.370 | 22.850 | 0 | 31.482 | ||||
11/07/2024 | 0.360 | 22.600 | 30,000 | 33.270 | 30,000 | 0.335 | ||
10/07/2024 | 0.320 | 22.150 | 110,000 | 34.051 | 110,000 | 0.349 | ||
09/07/2024 | 0.415 | 22.950 | 0 | 34.396 | ||||
08/07/2024 | 0.425 | 23.150 | 30,000 | 32.757 | 30,000 | 0.410 | ||
05/07/2024 | 0.460 | 23.250 | 10,000 | 34.532 | 10,000 | 0.435 | ||
04/07/2024 | 0.475 | 23.400 | 0 | 33.958 | ||||
03/07/2024 | 0.475 | 23.400 | 40,000 | 33.790 | 40,000 | 0.533 | ||
02/07/2024 | 0.475 | 23.400 | 1,265,000 | 33.573 | 665,000 | 0.462 | 600,000 | 0.473 |
28/06/2024 | 0.375 | 22.400 | 60,000 | 34.855 | 60,000 | 0.372 | ||
27/06/2024 | 0.300 | 21.750 | 60,000 | 34.048 | 60,000 | 0.323 | ||
26/06/2024 | 0.400 | 22.550 | 0 | 35.324 | ||||
25/06/2024 | 0.425 | 22.700 | 210,000 | 35.961 | 100,000 | 0.425 | 10,000 | 0.410 |
24/06/2024 | 0.385 | 22.550 | 1,570,000 | 33.619 | 700,000 | 0.424 | 870,000 | 0.416 |
21/06/2024 | 0.430 | 22.750 | 605,000 | 35.247 | 300,000 | 0.445 | 305,000 | 0.448 |
20/06/2024 | 0.520 | 23.500 | 4,900,000 | 34.852 | 2,450,000 | 0.508 | 2,450,000 | 0.507 |
19/06/2024 | 0.410 | 22.700 | 1,300,000 | 33.607 | 700,000 | 0.359 | 600,000 | 0.365 |
18/06/2024 | 0.275 | 21.450 | 100,000 | 33.161 | 100,000 | 0.270 | ||
17/06/2024 | 0.265 | 21.100 | 0 | 35.195 | ||||
14/06/2024 | 0.285 | 21.300 | 0 | 34.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF