24235 中芯信證六四購Ｅ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.029 | 71.100 | 4,112,500 | 56.834 | 2,282,500 | 0.028 | 182,500 | 0.026 |
| 20/02/2026 | 0.022 | 67.700 | 2,535,000 | 58.363 | 327,500 | 0.023 | 1,577,500 | 0.023 |
| 16/02/2026 | 0.031 | 69.900 | 1,167,500 | 57.685 | 420,000 | 0.032 | 727,500 | 0.032 |
| 13/02/2026 | 0.036 | 70.350 | 1,340,000 | 58.322 | 442,500 | 0.036 | 812,500 | 0.037 |
| 12/02/2026 | 0.035 | 69.800 | 2,657,500 | 58.596 | 1,857,500 | 0.035 | 650,000 | 0.035 |
| 11/02/2026 | 0.035 | 70.000 | 4,327,500 | 57.702 | 1,820,000 | 0.036 | 2,077,500 | 0.034 |
| 10/02/2026 | 0.047 | 71.550 | 6,310,000 | 60.128 | 3,182,500 | 0.047 | 2,332,500 | 0.044 |
| 09/02/2026 | 0.045 | 70.350 | 8,002,500 | 61.570 | 3,672,500 | 0.042 | 2,575,000 | 0.046 |
| 06/02/2026 | 0.035 | 67.600 | 3,005,000 | 61.161 | 865,000 | 0.032 | 1,672,500 | 0.034 |
| 05/02/2026 | 0.033 | 67.450 | 4,832,500 | 59.886 | 3,040,000 | 0.028 | 750,000 | 0.030 |
| 04/02/2026 | 0.038 | 68.750 | 24,620,000 | 59.455 | 12,755,000 | 0.038 | 7,907,500 | 0.038 |
| 03/02/2026 | 0.045 | 70.450 | 32,310,000 | 58.850 | 12,677,500 | 0.047 | 14,222,500 | 0.048 |
| 02/02/2026 | 0.055 | 72.200 | 35,260,000 | 59.147 | 13,122,500 | 0.057 | 14,647,500 | 0.057 |
| 30/01/2026 | 0.074 | 75.400 | 51,377,500 | 58.254 | 20,407,500 | 0.077 | 21,712,500 | 0.077 |
| 29/01/2026 | 0.083 | 77.250 | 40,557,500 | 56.684 | 12,820,000 | 0.091 | 18,587,500 | 0.090 |
| 28/01/2026 | 0.104 | 79.300 | 83,935,000 | 58.473 | 32,020,000 | 0.099 | 38,230,000 | 0.099 |
| 27/01/2026 | 0.087 | 76.600 | 40,280,000 | 59.075 | 17,455,000 | 0.080 | 16,727,500 | 0.078 |
| 26/01/2026 | 0.082 | 75.550 | 22,267,500 | 59.497 | 7,262,500 | 0.084 | 10,617,500 | 0.083 |
| 23/01/2026 | 0.099 | 78.100 | 15,935,000 | 58.125 | 6,420,000 | 0.097 | 7,082,500 | 0.096 |
| 22/01/2026 | 0.099 | 77.850 | 19,615,000 | 58.425 | 8,277,500 | 0.100 | 8,312,500 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
