24222 友邦瑞銀四九購Ｃ (認購證)
按盤價 
0.035 -0.013 (-27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.048 | 52.800 | 4,588,000 | 32.962 | 2,864,000 | 0.051 | 1,724,000 | 0.054 |
| 03/07/2024 | 0.049 | 53.150 | 3,306,000 | 32.086 | 1,500,000 | 0.059 | 1,806,000 | 0.054 |
| 02/07/2024 | 0.044 | 52.450 | 5,668,000 | 32.575 | 2,814,000 | 0.056 | 2,654,000 | 0.055 |
| 28/06/2024 | 0.052 | 53.000 | 1,062,000 | 31.975 | 444,000 | 0.058 | 612,000 | 0.055 |
| 27/06/2024 | 0.058 | 53.250 | 2,100,000 | 32.219 | 1,050,000 | 0.063 | 1,050,000 | 0.062 |
| 26/06/2024 | 0.079 | 54.450 | 2,600,000 | 32.264 | 1,300,000 | 0.089 | 1,300,000 | 0.086 |
| 25/06/2024 | 0.091 | 55.000 | 200,000 | 32.303 | 200,000 | 0.095 | ||
| 24/06/2024 | 0.104 | 55.450 | 0 | 32.566 | ||||
| 21/06/2024 | 0.116 | 55.800 | 180,000 | 32.481 | 180,000 | 0.120 | ||
| 20/06/2024 | 0.118 | 55.950 | 664,000 | 32.120 | 280,000 | 0.136 | 384,000 | 0.133 |
| 19/06/2024 | 0.133 | 56.300 | 250,000 | 32.639 | 144,000 | 0.139 | 106,000 | 0.131 |
| 18/06/2024 | 0.110 | 55.200 | 94,000 | 32.819 | 50,000 | 0.115 | 44,000 | 0.107 |
| 17/06/2024 | 0.123 | 55.500 | 350,000 | 33.339 | 170,000 | 0.131 | 180,000 | 0.128 |
| 14/06/2024 | 0.127 | 55.500 | 60,000 | 33.238 | 30,000 | 0.132 | 30,000 | 0.131 |
| 13/06/2024 | 0.154 | 56.600 | 2,014,000 | 32.900 | 856,000 | 0.159 | 1,158,000 | 0.161 |
| 12/06/2024 | 0.153 | 56.300 | 728,000 | 33.451 | 350,000 | 0.154 | 378,000 | 0.152 |
| 11/06/2024 | 0.185 | 57.200 | 1,926,000 | 33.860 | 680,000 | 0.171 | 1,246,000 | 0.175 |
| 07/06/2024 | 0.222 | 58.350 | 3,880,000 | 33.105 | 1,940,000 | 0.226 | 1,940,000 | 0.225 |
| 06/06/2024 | 0.250 | 59.050 | 1,674,000 | 33.165 | 568,000 | 0.258 | 748,000 | 0.257 |
| 05/06/2024 | 0.265 | 59.150 | 854,000 | 33.908 | 386,000 | 0.281 | 386,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
