24222 恒科法興六九沽Ａ (認沽證)
按盤價 
0.230 +0.021 (+10.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.209 | 4,941.140 | 20,000 | 34.658 | 20,000 | 0.212 | ||
| 14/05/2026 | 0.181 | 5,076.200 | 0 | 34.741 | ||||
| 13/05/2026 | 0.178 | 5,093.850 | 0 | 34.677 | ||||
| 12/05/2026 | 0.181 | 5,070.610 | 10,000 | 34.156 | 10,000 | 0.175 | ||
| 11/05/2026 | 0.178 | 5,106.400 | 0 | 34.736 | ||||
| 08/05/2026 | 0.178 | 5,102.790 | 0 | 34.283 | ||||
| 07/05/2026 | 0.178 | 5,121.100 | 20,000 | 34.739 | 20,000 | 0.183 | ||
| 06/05/2026 | 0.208 | 4,969.200 | 60,000 | 34.322 | 30,000 | 0.208 | 30,000 | 0.199 |
| 05/05/2026 | 0.221 | 4,929.680 | 20,000 | 34.801 | 20,000 | 0.231 | ||
| 04/05/2026 | 0.208 | 4,976.700 | 0 | 34.298 | ||||
| 30/04/2026 | 0.231 | 4,871.320 | 0 | 33.656 | ||||
| 29/04/2026 | 0.225 | 4,910.020 | 20,000 | 34.051 | 20,000 | 0.235 | ||
| 28/04/2026 | 0.246 | 4,827.190 | 500,000 | 34.118 | 500,000 | 0.245 | ||
| 27/04/2026 | 0.218 | 4,939.840 | 0 | 33.835 | ||||
| 24/04/2026 | 0.230 | 4,902.200 | 700,000 | 34.044 | 200,000 | 0.249 | 500,000 | 0.233 |
| 23/04/2026 | 0.239 | 4,865.520 | 100,000 | 34.004 | 100,000 | 0.236 | ||
| 22/04/2026 | 0.218 | 4,963.940 | 30,000 | 34.209 | 30,000 | 0.222 | ||
| 21/04/2026 | 0.199 | 5,061.500 | 20,000 | 34.303 | 20,000 | 0.205 | ||
| 20/04/2026 | 0.199 | 5,065.630 | 0 | 34.332 | ||||
| 17/04/2026 | 0.205 | 5,042.680 | 100,000 | 34.231 | 100,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
