24210 港交中銀五六購Ａ (認購證)
按盤價 
0.600 +0.010 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.590 | 340.800 | 140,000 | 32.904 | ||||
| 14/02/2025 | 0.580 | 339.800 | 380,000 | 32.081 | ||||
| 13/02/2025 | 0.480 | 325.800 | 20,000 | 33.963 | ||||
| 12/02/2025 | 0.550 | 335.800 | 1,520,000 | 32.307 | 1,520,000 | 0.511 | ||
| 11/02/2025 | 0.415 | 318.000 | 150,000 | 32.448 | 150,000 | 0.425 | ||
| 10/02/2025 | 0.435 | 320.400 | 140,000 | 32.681 | 90,000 | 0.430 | ||
| 07/02/2025 | 0.405 | 316.600 | 0 | 31.894 | ||||
| 06/02/2025 | 0.350 | 309.000 | 100,000 | 31.485 | 50,000 | 0.350 | 50,000 | 0.345 |
| 05/02/2025 | 0.335 | 305.800 | 80,000 | 32.276 | 50,000 | 0.330 | ||
| 04/02/2025 | 0.375 | 312.000 | 130,000 | 31.626 | 50,000 | 0.355 | ||
| 03/02/2025 | 0.310 | 301.600 | 600,000 | 32.097 | 50,000 | 0.285 | 550,000 | 0.315 |
| 28/01/2025 | 0.330 | 302.000 | 50,000 | 33.745 | 50,000 | 0.330 | ||
| 27/01/2025 | 0.320 | 302.600 | 30,000 | 31.693 | 30,000 | 0.320 | ||
| 24/01/2025 | 0.310 | 300.600 | 1,040,000 | 31.685 | 1,040,000 | 0.322 | ||
| 23/01/2025 | 0.265 | 293.400 | 0 | 31.366 | ||||
| 22/01/2025 | 0.260 | 292.600 | 200,000 | 31.197 | 200,000 | 0.260 | ||
| 21/01/2025 | 0.285 | 294.000 | 0 | 33.278 | ||||
| 20/01/2025 | 0.285 | 293.600 | 220,000 | 33.468 | 20,000 | 0.275 | 200,000 | 0.295 |
| 17/01/2025 | 0.246 | 287.600 | 0 | 32.424 | ||||
| 16/01/2025 | 0.246 | 286.800 | 100,000 | 32.888 | 20,000 | 0.246 | 80,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
