24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.208 -0.004 (-1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.212 | 4.570 | 600,000 | 250,000 | 0.225 | 250,000 | 0.221 | |
| 25/11/2024 | 0.242 | 4.580 | 634,000 | 33.549 | 317,000 | 0.242 | 317,000 | 0.243 |
| 22/11/2024 | 0.242 | 4.580 | 1,120,000 | 27.950 | 560,000 | 0.239 | 560,000 | 0.238 |
| 21/11/2024 | 0.335 | 4.670 | 0 | 34.853 | ||||
| 20/11/2024 | 0.375 | 4.710 | 0 | 35.981 | ||||
| 19/11/2024 | 0.385 | 4.740 | 0 | |||||
| 18/11/2024 | 0.385 | 4.740 | 0 | |||||
| 15/11/2024 | 0.295 | 4.600 | 0 | 34.362 | ||||
| 14/11/2024 | 0.300 | 4.610 | 0 | 32.400 | ||||
| 13/11/2024 | 0.320 | 4.640 | 0 | 29.956 | ||||
| 12/11/2024 | 0.360 | 4.660 | 0 | 37.050 | ||||
| 11/11/2024 | 0.455 | 4.770 | 0 | 37.518 | ||||
| 08/11/2024 | 0.550 | 4.870 | 0 | 37.782 | ||||
| 07/11/2024 | 0.550 | 4.900 | 0 | |||||
| 06/11/2024 | 0.460 | 4.750 | 0 | 39.891 | ||||
| 05/11/2024 | 0.510 | 4.860 | 0 | |||||
| 04/11/2024 | 0.460 | 4.790 | 0 | 27.137 | ||||
| 01/11/2024 | 0.445 | 4.750 | 0 | 32.121 | ||||
| 31/10/2024 | 0.380 | 4.660 | 0 | 33.461 | ||||
| 30/10/2024 | 0.360 | 4.620 | 0 | 35.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
