24169 比迪匯豐五二購Ａ (認購證)
按盤價 
0.800 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.800 | 364.200 | 0 | |||||
| 13/02/2025 | 0.800 | 339.000 | 0 | 87.532 | ||||
| 12/02/2025 | 0.800 | 352.000 | 150,000 | |||||
| 11/02/2025 | 0.700 | 327.800 | 0 | 87.983 | ||||
| 10/02/2025 | 0.700 | 330.200 | 0 | |||||
| 07/02/2025 | 0.700 | 330.000 | 100,000 | |||||
| 06/02/2025 | 0.550 | 315.800 | 1,700,000 | 350,000 | 0.223 | |||
| 05/02/2025 | 0.247 | 283.200 | 50,000 | 31.760 | 50,000 | 0.235 | ||
| 04/02/2025 | 0.270 | 286.200 | 0 | 26.307 | ||||
| 03/02/2025 | 0.176 | 274.600 | 300,000 | 30.517 | 150,000 | 0.156 | 150,000 | 0.138 |
| 28/01/2025 | 0.175 | 273.000 | 1,000,000 | 31.290 | 500,000 | 0.173 | 500,000 | 0.169 |
| 27/01/2025 | 0.190 | 274.800 | 600,000 | 31.306 | 200,000 | 0.190 | 400,000 | 0.188 |
| 24/01/2025 | 0.195 | 274.400 | 400,000 | 32.654 | 200,000 | 0.196 | 200,000 | 0.199 |
| 23/01/2025 | 0.174 | 270.600 | 1,250,000 | 34.183 | 650,000 | 0.188 | 600,000 | 0.188 |
| 22/01/2025 | 0.213 | 276.600 | 1,600,000 | 32.115 | 800,000 | 0.222 | 800,000 | 0.222 |
| 21/01/2025 | 0.242 | 279.600 | 150,000 | 33.769 | 150,000 | 0.235 | ||
| 20/01/2025 | 0.211 | 275.000 | 3,500,000 | 34.554 | 1,700,000 | 0.206 | 1,650,000 | 0.210 |
| 17/01/2025 | 0.141 | 263.800 | 2,200,000 | 34.147 | 1,100,000 | 0.138 | 1,100,000 | 0.138 |
| 16/01/2025 | 0.126 | 261.000 | 10,100,000 | 33.928 | 5,050,000 | 0.122 | 5,050,000 | 0.123 |
| 15/01/2025 | 0.120 | 258.800 | 1,100,000 | 35.131 | 550,000 | 0.109 | 550,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
