24167 商湯匯豐五二購Ａ (認購證)
按盤價 
1.080 +0.350 (+47.945%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.730 | 1.770 | 24,000 | 67.578 | 24,000 | 0.702 | ||
| 02/10/2024 | 0.820 | 1.850 | 520,000 | 76.732 | 500,000 | 0.760 | 20,000 | 0.800 |
| 30/09/2024 | 0.690 | 1.720 | 20,000 | 70.104 | 20,000 | 0.650 | ||
| 27/09/2024 | 0.475 | 1.460 | 0 | 73.019 | ||||
| 26/09/2024 | 0.425 | 1.390 | 0 | 74.974 | ||||
| 25/09/2024 | 0.340 | 1.250 | 140,000 | 81.771 | 140,000 | 0.350 | ||
| 24/09/2024 | 0.320 | 1.230 | 0 | 79.457 | ||||
| 23/09/2024 | 0.280 | 1.190 | 0 | 74.696 | ||||
| 20/09/2024 | 0.280 | 1.170 | 2,620,000 | 78.688 | 1,310,000 | 0.288 | 1,310,000 | 0.271 |
| 19/09/2024 | 0.255 | 1.100 | 3,560,000 | 85.455 | 1,780,000 | 0.260 | 1,780,000 | 0.254 |
| 17/09/2024 | 0.249 | 1.100 | 3,060,000 | 82.723 | 1,530,000 | 0.242 | 1,530,000 | 0.239 |
| 16/09/2024 | 0.230 | 1.070 | 320,000 | 82.261 | 160,000 | 0.224 | 160,000 | 0.223 |
| 13/09/2024 | 0.219 | 1.040 | 0 | 83.997 | ||||
| 12/09/2024 | 0.219 | 1.040 | 0 | 83.733 | ||||
| 11/09/2024 | 0.209 | 1.030 | 50,000 | 81.947 | 50,000 | 0.209 | ||
| 10/09/2024 | 0.255 | 1.090 | 0 | 85.184 | ||||
| 09/09/2024 | 0.255 | 1.090 | 0 | 84.913 | ||||
| 06/09/2024 | 0 | 82.225 | ||||||
| 05/09/2024 | 0.275 | 1.130 | 0 | 81.969 | ||||
| 04/09/2024 | 0.275 | 1.110 | 0 | 86.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
