24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.820 +0.040 (+5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.780 | 46.450 | 1,815,000 | 91.026 | 50,000 | 0.716 | 75,000 | 0.740 |
| 14/02/2025 | 0.920 | 48.000 | 810,000 | 70.350 | 85,000 | 0.947 | 80,000 | 0.933 |
| 13/02/2025 | 0.770 | 46.550 | 655,000 | 50.758 | 210,000 | 0.891 | 90,000 | 0.879 |
| 12/02/2025 | 1.020 | 48.900 | 1,365,000 | 79.927 | 150,000 | 0.968 | 250,000 | 0.973 |
| 11/02/2025 | 0.650 | 45.100 | 740,000 | 62.460 | 25,000 | 0.700 | 55,000 | 0.701 |
| 10/02/2025 | 0.720 | 45.800 | 370,000 | 64.438 | 5,000 | 0.690 | 70,000 | 0.672 |
| 07/02/2025 | 0.740 | 46.000 | 1,065,000 | 59.341 | 495,000 | 0.707 | 370,000 | 0.718 |
| 06/02/2025 | 0.680 | 45.450 | 2,930,000 | 51.619 | 1,205,000 | 0.713 | 1,065,000 | 0.725 |
| 05/02/2025 | 0.580 | 44.150 | 1,790,000 | 57.361 | 765,000 | 0.571 | 595,000 | 0.594 |
| 04/02/2025 | 0.415 | 42.050 | 1,450,000 | 56.567 | 720,000 | 0.393 | 285,000 | 0.404 |
| 03/02/2025 | 0.300 | 40.350 | 1,975,000 | 55.867 | 255,000 | 0.301 | 590,000 | 0.318 |
| 28/01/2025 | 0.280 | 40.000 | 2,205,000 | 49.643 | 210,000 | 0.256 | 65,000 | 0.260 |
| 27/01/2025 | 0.255 | 38.950 | 885,000 | 56.856 | 220,000 | 0.253 | 375,000 | 0.240 |
| 24/01/2025 | 0.310 | 39.950 | 295,000 | 53.514 | 295,000 | 0.298 | ||
| 23/01/2025 | 0.224 | 38.550 | 120,000 | 51.006 | 120,000 | 0.224 | ||
| 22/01/2025 | 0.270 | 39.250 | 50,000 | 51.990 | 50,000 | 0.270 | ||
| 21/01/2025 | 0.300 | 39.350 | 510,000 | 56.250 | 330,000 | 0.319 | 170,000 | 0.307 |
| 20/01/2025 | 0.244 | 38.300 | 310,000 | 55.498 | 205,000 | 0.188 | ||
| 17/01/2025 | 0.147 | 36.000 | 10,000 | 53.994 | 10,000 | 0.119 | ||
| 16/01/2025 | 0.161 | 36.000 | 0 | 56.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
