24153 東金麥銀五三購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.028 | 13.520 | 0 | 55.002 | ||||
| 25/11/2024 | 0.030 | 13.580 | 0 | 55.377 | ||||
| 22/11/2024 | 0.038 | 14.040 | 0 | 54.887 | ||||
| 21/11/2024 | 0.044 | 14.220 | 0 | 55.832 | ||||
| 20/11/2024 | 0.041 | 13.940 | 17,500 | 56.636 | 17,500 | 0.042 | ||
| 19/11/2024 | 0.042 | 14.020 | 52,500 | 56.203 | 52,500 | 0.041 | ||
| 18/11/2024 | 0.033 | 13.420 | 0 | 56.666 | ||||
| 15/11/2024 | 0.035 | 13.460 | 0 | 56.669 | ||||
| 14/11/2024 | 0.031 | 13.220 | 7,500 | 56.355 | 7,500 | 0.031 | ||
| 13/11/2024 | 0.038 | 13.640 | 0 | 56.193 | ||||
| 12/11/2024 | 0.038 | 13.600 | 0 | 56.334 | ||||
| 11/11/2024 | 0.048 | 14.120 | 0 | 56.170 | ||||
| 08/11/2024 | 0.059 | 14.560 | 160,000 | 56.041 | 160,000 | 0.058 | ||
| 07/11/2024 | 0.064 | 14.760 | 0 | 55.896 | ||||
| 06/11/2024 | 0.073 | 15.020 | 0 | 56.458 | ||||
| 05/11/2024 | 0.076 | 15.560 | 30,000 | 52.585 | 30,000 | 0.068 | ||
| 04/11/2024 | 0.075 | 15.400 | 100,000 | 53.450 | 50,000 | 0.072 | 50,000 | 0.072 |
| 01/11/2024 | 0.076 | 15.420 | 840,000 | 53.005 | 420,000 | 0.076 | 420,000 | 0.076 |
| 31/10/2024 | 0.079 | 15.440 | 1,005,000 | 53.548 | 502,500 | 0.083 | 502,500 | 0.084 |
| 30/10/2024 | 0.093 | 15.860 | 2,650,000 | 53.770 | 1,325,000 | 0.096 | 1,325,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
