日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.265 | 3.420 | 1,440,000 | 62.281 | 940,000 | 0.254 | 500,000 | 0.239 |
27/09/2024 | 0.113 | 2.930 | 3,062,000 | 60.353 | 936,000 | 0.097 | 2,126,000 | 0.098 |
26/09/2024 | 0.072 | 2.690 | 0 | 61.133 | ||||
25/09/2024 | 0.037 | 2.430 | 0 | 60.576 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 53.380 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 57.818 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 57.525 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 58.330 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 59.751 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 60.283 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 60.386 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 59.414 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 60.327 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 59.722 | ||||
09/09/2024 | 0.016 | 2.130 | 0 | 58.001 | ||||
06/09/2024 | 0 | 59.048 | ||||||
05/09/2024 | 0.024 | 2.210 | 0 | 58.843 | ||||
04/09/2024 | 0.024 | 2.220 | 0 | 58.279 | ||||
03/09/2024 | 0.025 | 2.270 | 0 | 56.719 | ||||
02/09/2024 | 0.025 | 2.220 | 0 | 58.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF