24148 匯豐華泰六五購Ａ (認購證)
按盤價 
0.110 -0.004 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 124.800 | 0 | 33.069 | |||||
| 16/03/2026 | 124.300 | 0 | 33.737 | 616,000 | 0.097 | 628,000 | 0.099 | |
| 13/03/2026 | 122.500 | 0 | 34.850 | 1,096,000 | 0.132 | 952,000 | 0.131 | |
| 12/03/2026 | 128.900 | 0 | 35.965 | 28,448,000 | 0.183 | 29,108,000 | 0.184 | |
| 11/03/2026 | 129.478 | 0 | 33.225 | 352,000 | 0.212 | 268,000 | 0.213 | |
| 10/03/2026 | 132.378 | 0 | 29.623 | 672,000 | 0.206 | 584,000 | 0.208 | |
| 09/03/2026 | 126.378 | 0 | 34.098 | 1,692,000 | 0.160 | 1,904,000 | 0.160 | |
| 06/03/2026 | 131.678 | 0 | 30.935 | 12,120,000 | 0.211 | 12,192,000 | 0.207 | |
| 05/03/2026 | 130.378 | 0 | 31.327 | 22,664,000 | 0.234 | 22,308,000 | 0.234 | |
| 04/03/2026 | 127.278 | 0 | 31.676 | 4,208,000 | 0.179 | 4,444,000 | 0.178 | |
| 03/03/2026 | 132.278 | 0 | 30.545 | 152,000 | 0.339 | 588,000 | 0.301 | |
| 02/03/2026 | 136.178 | 0 | 30.717 | 32,000 | 0.388 | 664,000 | 0.379 | |
| 27/02/2026 | 143.778 | 0 | 27.703 | 136,000 | 0.558 | 8,000 | 0.585 | |
| 26/02/2026 | 141.478 | 0 | 27.568 | 764,000 | 0.484 | 136,000 | 0.498 | |
| 25/02/2026 | 139.178 | 0 | 23.491 | 2,508,000 | 0.248 | 2,068,000 | 0.250 | |
| 24/02/2026 | 131.778 | 0 | 28.622 | 992,000 | 0.213 | 1,516,000 | 0.210 | |
| 23/02/2026 | 132.378 | 0 | 28.379 | 236,000 | 0.260 | 152,000 | 0.261 | |
| 20/02/2026 | 130.778 | 0 | 28.938 | 252,000 | 0.245 | 252,000 | 0.252 | |
| 16/02/2026 | 130.678 | 0 | 29.238 | 488,000 | 0.260 | 692,000 | 0.261 | |
| 13/02/2026 | 132.178 | 0 | 29.100 | 412,000 | 0.305 | 404,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
