24138 中芯麥銀六七沽Ａ (認沽證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.135 | 71.100 | 10,780,000 | 54.089 | 5,390,000 | 0.134 | 5,390,000 | 0.134 |
| 20/02/2026 | 0.157 | 67.700 | 5,340,000 | 51.731 | 2,670,000 | 0.155 | 2,670,000 | 0.155 |
| 16/02/2026 | 0.152 | 69.900 | 3,390,000 | 53.421 | 1,695,000 | 0.154 | 1,695,000 | 0.153 |
| 13/02/2026 | 0.149 | 70.350 | 2,135,000 | 53.153 | 1,070,000 | 0.156 | 1,065,000 | 0.153 |
| 12/02/2026 | 0.156 | 69.800 | 9,235,000 | 53.104 | 4,775,000 | 0.155 | 4,460,000 | 0.154 |
| 11/02/2026 | 0.156 | 70.000 | 22,705,000 | 53.199 | 11,075,000 | 0.159 | 11,395,000 | 0.159 |
| 10/02/2026 | 0.149 | 71.550 | 19,465,000 | 54.126 | 9,730,000 | 0.153 | 9,730,000 | 0.153 |
| 09/02/2026 | 0.161 | 70.350 | 20,380,000 | 53.865 | 10,190,000 | 0.168 | 10,190,000 | 0.168 |
| 06/02/2026 | 0.189 | 67.600 | 10,710,000 | 52.816 | 5,355,000 | 0.197 | 5,355,000 | 0.197 |
| 05/02/2026 | 0.189 | 67.450 | 16,345,000 | 52.461 | 8,170,000 | 0.205 | 8,175,000 | 0.205 |
| 04/02/2026 | 0.172 | 68.750 | 32,230,000 | 52.263 | 16,115,000 | 0.172 | 16,115,000 | 0.173 |
| 03/02/2026 | 0.164 | 70.450 | 17,830,000 | 53.423 | 8,915,000 | 0.152 | 8,915,000 | 0.151 |
| 02/02/2026 | 0.155 | 72.200 | 23,330,000 | 54.362 | 11,665,000 | 0.149 | 11,665,000 | 0.149 |
| 30/01/2026 | 0.138 | 75.400 | 16,185,000 | 55.473 | 8,095,000 | 0.138 | 8,090,000 | 0.138 |
| 29/01/2026 | 0.137 | 77.250 | 26,915,000 | 57.119 | 13,455,000 | 0.134 | 13,455,000 | 0.134 |
| 28/01/2026 | 0.131 | 79.300 | 25,960,000 | 58.250 | 12,980,000 | 0.133 | 12,980,000 | 0.133 |
| 27/01/2026 | 0.140 | 76.600 | 23,255,000 | 56.528 | 11,625,000 | 0.150 | 11,625,000 | 0.150 |
| 26/01/2026 | 0.152 | 75.550 | 23,415,000 | 56.688 | 11,700,000 | 0.151 | 11,705,000 | 0.151 |
| 23/01/2026 | 0.144 | 78.100 | 20,720,000 | 57.901 | 10,360,000 | 0.149 | 10,360,000 | 0.149 |
| 22/01/2026 | 0.148 | 77.850 | 13,870,000 | 57.971 | 6,935,000 | 0.145 | 6,935,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
