24135 快手摩利六七沽Ａ (認沽證)
按盤價 
0.118 +0.015 (+14.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.103 | 81.250 | 59,620,000 | 49.970 | 28,310,000 | 0.108 | 27,180,000 | 0.108 |
| 22/01/2026 | 0.113 | 79.100 | 73,775,000 | 49.346 | 32,900,000 | 0.117 | 33,100,000 | 0.117 |
| 21/01/2026 | 0.115 | 78.800 | 94,420,000 | 49.282 | 42,745,000 | 0.125 | 44,045,000 | 0.125 |
| 20/01/2026 | 0.133 | 76.050 | 91,655,000 | 49.432 | 41,225,000 | 0.133 | 40,230,000 | 0.133 |
| 19/01/2026 | 0.131 | 76.750 | 84,240,000 | 49.971 | 39,120,000 | 0.133 | 39,210,000 | 0.133 |
| 16/01/2026 | 0.123 | 78.350 | 56,270,000 | 50.059 | 24,905,000 | 0.127 | 25,375,000 | 0.126 |
| 15/01/2026 | 0.119 | 79.550 | 78,730,000 | 50.722 | 35,195,000 | 0.120 | 36,525,000 | 0.119 |
| 14/01/2026 | 0.115 | 81.950 | 58,680,000 | 53.029 | 27,195,000 | 0.114 | 27,505,000 | 0.114 |
| 13/01/2026 | 0.132 | 78.450 | 35,295,000 | 52.321 | 16,840,000 | 0.127 | 17,160,000 | 0.126 |
| 12/01/2026 | 0.123 | 80.250 | 8,610,000 | 52.547 | 4,095,000 | 0.135 | 4,395,000 | 0.134 |
| 09/01/2026 | 0.158 | 74.700 | 100,000 | 52.250 | 50,000 | 0.157 | 50,000 | 0.155 |
| 08/01/2026 | 71.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
