日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2024 | 0.124 | 46.950 | 40,000,000 | 52.480 | 20,000,000 | 0.119 | 20,000,000 | 0.119 |
02/07/2024 | 0.116 | 45.650 | 40,100,000 | 53.299 | 20,000,000 | 0.117 | 20,100,000 | 0.117 |
28/06/2024 | 0.121 | 46.150 | 50,030,000 | 53.142 | 25,015,000 | 0.122 | 25,015,000 | 0.122 |
27/06/2024 | 0.121 | 46.400 | 50,060,000 | 52.453 | 25,050,000 | 0.127 | 25,010,000 | 0.127 |
26/06/2024 | 0.127 | 47.500 | 50,050,000 | 51.330 | 25,000,000 | 0.130 | 25,050,000 | 0.129 |
25/06/2024 | 0.130 | 46.900 | 570,000 | 53.568 | 100,000 | 0.134 | 470,000 | 0.131 |
24/06/2024 | 0.138 | 47.350 | 50,275,000 | 54.511 | 25,115,000 | 0.143 | 25,110,000 | 0.143 |
21/06/2024 | 0.164 | 49.350 | 30,265,000 | 55.948 | 15,100,000 | 0.169 | 15,165,000 | 0.169 |
20/06/2024 | 0.175 | 49.500 | 0 | 58.248 | ||||
19/06/2024 | 0.203 | 52.200 | 0 | 57.956 | ||||
18/06/2024 | 0.196 | 51.450 | 0 | 58.149 | ||||
17/06/2024 | 0.196 | 51.550 | 0 | 57.797 | ||||
14/06/2024 | 0.193 | 50.950 | 0 | 58.379 | ||||
13/06/2024 | 0.197 | 51.250 | 0 | 58.475 | ||||
12/06/2024 | 0.202 | 52.000 | 0 | 57.619 | ||||
11/06/2024 | 0.201 | 51.650 | 0 | 58.248 | ||||
07/06/2024 | 0.206 | 52.300 | 0 | 57.388 | ||||
06/06/2024 | 0.232 | 54.050 | 0 | 58.733 | ||||
05/06/2024 | 0.245 | 54.900 | 0 | 59.341 | ||||
04/06/2024 | 0.250 | 55.750 | 0 | 58.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF