日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.018 | 15.480 | 0 | 304.530 | ||||
17/09/2024 | 0.018 | 15.100 | 0 | 161.202 | ||||
16/09/2024 | 0.018 | 14.740 | 0 | 126.948 | ||||
13/09/2024 | 0.018 | 14.500 | 0 | 89.395 | ||||
12/09/2024 | 0.018 | 13.960 | 0 | 68.640 | ||||
11/09/2024 | 0.018 | 13.780 | 0 | 59.703 | ||||
10/09/2024 | 0.018 | 13.820 | 0 | 57.763 | ||||
09/09/2024 | 0.018 | 13.820 | 0 | 55.112 | ||||
06/09/2024 | 0 | 60.181 | ||||||
05/09/2024 | 0.018 | 14.340 | 0 | 58.169 | ||||
04/09/2024 | 0.018 | 14.340 | 0 | 56.353 | ||||
03/09/2024 | 0.018 | 15.280 | 0 | 71.078 | ||||
02/09/2024 | 0.018 | 15.580 | 0 | 73.766 | ||||
30/08/2024 | 0.018 | 15.820 | 0 | 71.708 | ||||
29/08/2024 | 0.018 | 15.980 | 0 | 72.210 | ||||
28/08/2024 | 0.018 | 15.800 | 0 | 68.303 | ||||
27/08/2024 | 0.018 | 16.200 | 0 | 71.942 | ||||
26/08/2024 | 0.018 | 16.320 | 0 | 71.950 | ||||
23/08/2024 | 0.018 | 15.980 | 0 | 64.154 | ||||
22/08/2024 | 0.018 | 16.040 | 0 | 63.747 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 07:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF