24115 阿里高盛五六購Ａ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.465 | 124.100 | 0 | 46.260 | ||||
| 13/02/2025 | 0.415 | 116.700 | 30,000 | 65.935 | 30,000 | 0.427 | ||
| 12/02/2025 | 0.365 | 113.800 | 0 | 43.465 | ||||
| 11/02/2025 | 0.295 | 104.900 | 0 | 52.936 | ||||
| 10/02/2025 | 0.295 | 105.500 | 120,000 | 48.698 | 120,000 | 0.295 | ||
| 07/02/2025 | 0.227 | 100.000 | 0 | 31.039 | ||||
| 06/02/2025 | 0.226 | 98.550 | 0 | 41.276 | ||||
| 05/02/2025 | 0.226 | 97.550 | 0 | 46.852 | ||||
| 04/02/2025 | 0.226 | 97.650 | 30,000 | 45.777 | 30,000 | 0.226 | ||
| 03/02/2025 | 0.196 | 94.000 | 0 | 45.333 | ||||
| 28/01/2025 | 0.150 | 88.300 | 100,000 | 42.753 | 100,000 | 0.150 | ||
| 27/01/2025 | 0.144 | 87.250 | 300,000 | 43.417 | 300,000 | 0.144 | ||
| 24/01/2025 | 0.123 | 84.750 | 200,000 | 41.003 | 200,000 | 0.123 | ||
| 23/01/2025 | 0.118 | 82.900 | 200,000 | 44.532 | 200,000 | 0.118 | ||
| 22/01/2025 | 0.115 | 82.200 | 0 | 45.104 | ||||
| 21/01/2025 | 0.131 | 84.800 | 0 | 44.367 | ||||
| 20/01/2025 | 0.131 | 84.550 | 250,000 | 45.052 | 250,000 | 0.131 | ||
| 17/01/2025 | 0.104 | 80.750 | 0 | 43.209 | ||||
| 16/01/2025 | 0.104 | 80.450 | 100,000 | 43.955 | 100,000 | 0.106 | ||
| 15/01/2025 | 0.100 | 79.950 | 50,000 | 43.303 | 50,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
