24070 贛鋒中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 49.280 | 0 | 111.299 | ||||
| 26/06/2026 | 0.010 | 48.900 | 0 | 105.747 | ||||
| 25/06/2026 | 0.010 | 52.750 | 0 | 87.402 | ||||
| 24/06/2026 | 0.011 | 56.050 | 0 | 74.542 | ||||
| 23/06/2026 | 0.011 | 55.100 | 0 | 76.797 | ||||
| 22/06/2026 | 0.017 | 57.250 | 170,000 | 76.161 | 170,000 | 0.016 | ||
| 18/06/2026 | 0.018 | 56.000 | 0 | 77.259 | ||||
| 17/06/2026 | 0.033 | 60.550 | 2,100,000 | 73.651 | 2,100,000 | 0.034 | ||
| 16/06/2026 | 0.035 | 60.550 | 0 | 74.314 | ||||
| 15/06/2026 | 0.043 | 61.850 | 640,000 | 74.290 | 640,000 | 0.043 | ||
| 12/06/2026 | 0.043 | 60.800 | 1,280,000 | 75.595 | 410,000 | 0.050 | ||
| 11/06/2026 | 0.032 | 58.250 | 630,000 | 75.720 | 540,000 | 0.033 | ||
| 10/06/2026 | 0.020 | 55.000 | 0 | 74.851 | ||||
| 09/06/2026 | 0.024 | 55.950 | 1,110,000 | 74.837 | 1,110,000 | 0.024 | ||
| 08/06/2026 | 0.018 | 54.000 | 380,000 | 74.196 | 190,000 | 0.018 | 190,000 | 0.019 |
| 05/06/2026 | 0.025 | 55.800 | 1,010,000 | 72.887 | 570,000 | 0.030 | 440,000 | 0.032 |
| 04/06/2026 | 0.032 | 57.600 | 0 | 71.982 | ||||
| 03/06/2026 | 0.048 | 60.550 | 1,110,000 | 72.262 | 530,000 | 0.048 | 530,000 | 0.048 |
| 02/06/2026 | 0.053 | 61.600 | 890,000 | 70.757 | 380,000 | 0.050 | ||
| 01/06/2026 | 0.066 | 63.350 | 7,530,000 | 71.079 | 1,330,000 | 0.076 | 6,070,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
