24025 江銅摩通六六沽Ａ (認沽證)
按盤價 
0.062 +0.005 (+8.772%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.057 | 35.940 | 250,000 | 55.842 | 40,000 | 0.061 | 210,000 | 0.064 |
| 15/05/2026 | 0.047 | 37.000 | 40,000 | 55.681 | 20,000 | 0.052 | 20,000 | 0.052 |
| 14/05/2026 | 0.024 | 39.400 | 0 | 55.073 | ||||
| 13/05/2026 | 0.023 | 40.480 | 0 | 57.979 | ||||
| 12/05/2026 | 0.030 | 39.700 | 0 | 58.152 | ||||
| 11/05/2026 | 0.036 | 38.620 | 0 | 55.965 | ||||
| 08/05/2026 | 0.032 | 39.340 | 0 | 55.295 | ||||
| 07/05/2026 | 0.039 | 38.360 | 60,000 | 53.865 | 30,000 | 0.040 | 30,000 | 0.041 |
| 06/05/2026 | 0.053 | 37.540 | 0 | 55.051 | ||||
| 05/05/2026 | 0.069 | 36.620 | 60,000 | 55.392 | 30,000 | 0.074 | 30,000 | 0.076 |
| 04/05/2026 | 0.062 | 36.980 | 0 | 54.410 | ||||
| 30/04/2026 | 0.074 | 36.620 | 20,000 | 54.369 | 10,000 | 0.074 | 10,000 | 0.078 |
| 29/04/2026 | 0.043 | 38.700 | 0 | 52.808 | ||||
| 28/04/2026 | 0.077 | 36.480 | 40,000 | 53.628 | 20,000 | 0.075 | 20,000 | 0.075 |
| 27/04/2026 | 0.069 | 37.280 | 0 | 54.534 | ||||
| 24/04/2026 | 0.072 | 37.280 | 150,000 | 54.080 | 150,000 | 0.082 | ||
| 23/04/2026 | 0.079 | 37.120 | 190,000 | 54.889 | 20,000 | 0.079 | 170,000 | 0.082 |
| 22/04/2026 | 0.061 | 38.360 | 0 | 54.446 | ||||
| 21/04/2026 | 0.060 | 38.860 | 0 | 55.592 | ||||
| 20/04/2026 | 0.060 | 39.160 | 0 | 56.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
