日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.018 | 15.480 | 60,000 | 45.532 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 44.783 | ||||
16/09/2024 | 0.012 | 14.740 | 0 | 46.526 | ||||
13/09/2024 | 0.012 | 14.500 | 0 | 47.317 | ||||
12/09/2024 | 0.012 | 13.960 | 0 | 51.179 | ||||
11/09/2024 | 0.012 | 13.780 | 0 | 52.234 | ||||
10/09/2024 | 0.012 | 13.820 | 0 | 51.531 | ||||
09/09/2024 | 0.012 | 13.820 | 0 | 51.168 | ||||
06/09/2024 | 0 | 46.191 | ||||||
05/09/2024 | 0.012 | 14.340 | 0 | 45.881 | ||||
04/09/2024 | 0.012 | 14.340 | 500,000 | 45.576 | 500,000 | 0.012 | ||
03/09/2024 | 0.027 | 15.280 | 500,000 | 46.033 | 500,000 | 0.029 | ||
02/09/2024 | 0.033 | 15.580 | 200,000 | 45.651 | 100,000 | 0.030 | 100,000 | 0.031 |
30/08/2024 | 0.042 | 15.820 | 30,000 | 45.823 | 30,000 | 0.045 | ||
29/08/2024 | 0.044 | 15.980 | 260,000 | 44.835 | 230,000 | 0.043 | 30,000 | 0.043 |
28/08/2024 | 0.040 | 15.800 | 600,000 | 44.799 | 200,000 | 0.039 | 400,000 | 0.042 |
27/08/2024 | 0.054 | 16.200 | 30,000 | 45.206 | 30,000 | 0.054 | ||
26/08/2024 | 0.058 | 16.320 | 600,000 | 44.953 | 300,000 | 0.058 | 300,000 | 0.056 |
23/08/2024 | 0.051 | 15.980 | 270,000 | 45.143 | 70,000 | 0.050 | 200,000 | 0.050 |
22/08/2024 | 0.056 | 16.040 | 0 | 45.701 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF