日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.010 | 24.050 | 0 | 77.142 | ||||
02/10/2024 | 0.010 | 24.000 | 0 | 76.470 | ||||
30/09/2024 | 0.010 | 22.500 | 0 | 69.491 | ||||
27/09/2024 | 0.010 | 21.950 | 0 | 65.972 | ||||
26/09/2024 | 0.010 | 21.500 | 0 | 63.663 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 59.063 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 61.616 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 58.378 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 54.359 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 53.777 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 51.904 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 50.304 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 49.462 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 47.783 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 47.747 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 46.083 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 45.671 | ||||
06/09/2024 | 0 | 44.656 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 44.455 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 44.832 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF