24017 東海摩利四乙購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.037 | 105.300 | 0 | 71.532 | ||||
| 13/11/2024 | 0.044 | 107.900 | 500,000 | 69.770 | 500,000 | 0.039 | ||
| 12/11/2024 | 0.045 | 106.900 | 0 | 72.248 | ||||
| 11/11/2024 | 0.055 | 109.500 | 0 | 72.210 | ||||
| 08/11/2024 | 0.062 | 110.300 | 300,000 | 72.351 | 150,000 | 0.061 | 150,000 | 0.062 |
| 07/11/2024 | 0.067 | 111.800 | 200,000 | 70.876 | 100,000 | 0.065 | 100,000 | 0.064 |
| 06/11/2024 | 0.071 | 112.000 | 400,000 | 72.166 | 200,000 | 0.073 | 200,000 | 0.075 |
| 05/11/2024 | 0.086 | 115.500 | 700,000 | 71.257 | 350,000 | 0.084 | 350,000 | 0.082 |
| 04/11/2024 | 0.078 | 112.800 | 700,000 | 72.900 | 350,000 | 0.077 | 350,000 | 0.077 |
| 01/11/2024 | 0.072 | 111.000 | 700,000 | 71.430 | 300,000 | 0.073 | 400,000 | 0.074 |
| 31/10/2024 | 0.058 | 105.700 | 0 | 74.550 | ||||
| 30/10/2024 | 0.059 | 106.000 | 0 | 73.749 | ||||
| 29/10/2024 | 0.069 | 108.600 | 300,000 | 73.308 | 150,000 | 0.069 | 150,000 | 0.070 |
| 28/10/2024 | 0.076 | 109.400 | 200,000 | 75.017 | 100,000 | 0.077 | 100,000 | 0.081 |
| 25/10/2024 | 0.087 | 111.800 | 0 | 73.465 | ||||
| 24/10/2024 | 0.079 | 109.900 | 100,000 | 72.782 | 50,000 | 0.079 | 50,000 | 0.077 |
| 23/10/2024 | 0.086 | 111.100 | 500,000 | 73.279 | 250,000 | 0.085 | 250,000 | 0.085 |
| 22/10/2024 | 0.081 | 109.600 | 400,000 | 73.360 | 200,000 | 0.082 | ||
| 21/10/2024 | 0.073 | 107.100 | 250,000 | 73.869 | 150,000 | 0.077 | 100,000 | 0.077 |
| 18/10/2024 | 0.078 | 108.500 | 0 | 71.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
