23973 信光摩利五八購Ａ (認購證)
按盤價 
0.054 +0.025 (+86.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.029 | 3.590 | 0 | 86.787 | ||||
| 23/10/2024 | 0.035 | 3.800 | 40,000 | 86.950 | 20,000 | 0.039 | ||
| 22/10/2024 | 0.025 | 3.380 | 20,000 | 87.749 | 20,000 | 0.025 | ||
| 21/10/2024 | 0.019 | 3.300 | 0 | 82.562 | ||||
| 18/10/2024 | 0.018 | 3.190 | 0 | 83.677 | ||||
| 17/10/2024 | 0.018 | 3.060 | 0 | 87.000 | ||||
| 16/10/2024 | 0.018 | 3.120 | 0 | 85.237 | ||||
| 15/10/2024 | 0.018 | 3.200 | 0 | 82.979 | ||||
| 14/10/2024 | 0.018 | 3.510 | 360,000 | 75.288 | 360,000 | 0.018 | ||
| 10/10/2024 | 0.020 | 3.690 | 0 | 73.021 | ||||
| 09/10/2024 | 0.020 | 3.570 | 140,000 | 75.617 | 140,000 | 0.023 | ||
| 08/10/2024 | 0.023 | 3.770 | 660,000 | 74.270 | 360,000 | 0.024 | ||
| 07/10/2024 | 0.039 | 4.350 | 2,100,000 | 75.062 | 600,000 | 0.039 | ||
| 04/10/2024 | 0.037 | 4.340 | 520,000 | 73.409 | 520,000 | 0.037 | ||
| 03/10/2024 | 0.031 | 4.040 | 760,000 | 75.068 | 100,000 | 0.030 | 140,000 | 0.040 |
| 02/10/2024 | 0.037 | 4.490 | 0 | 69.982 | ||||
| 30/09/2024 | 0.031 | 4.220 | 300,000 | 70.922 | 300,000 | 0.031 | ||
| 27/09/2024 | 0.014 | 3.760 | 100,000 | 63.414 | 100,000 | 0.014 | ||
| 26/09/2024 | 0.013 | 3.270 | 0 | 72.261 | ||||
| 25/09/2024 | 0.013 | 3.100 | 0 | 76.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
