23937 中化信證四甲購Ａ (認購證)
按盤價 
0.011 -0.011 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.022 | 4.590 | 22,000 | 39.247 | 22,000 | 0.027 | ||
| 23/10/2024 | 0.031 | 4.660 | 330,000 | 39.005 | 130,000 | 0.032 | ||
| 22/10/2024 | 0.030 | 4.630 | 418,000 | 39.320 | 118,000 | 0.030 | ||
| 21/10/2024 | 0.030 | 4.630 | 514,000 | 38.661 | 148,000 | 0.044 | ||
| 18/10/2024 | 0.046 | 4.710 | 256,000 | 38.258 | 150,000 | 0.036 | ||
| 17/10/2024 | 0.036 | 4.650 | 260,000 | 37.423 | 200,000 | 0.042 | ||
| 16/10/2024 | 0.056 | 4.720 | 306,000 | 39.291 | 306,000 | 0.061 | ||
| 15/10/2024 | 0.059 | 4.770 | 130,000 | 37.123 | 130,000 | 0.069 | ||
| 14/10/2024 | 0.135 | 4.880 | 0 | 46.156 | ||||
| 10/10/2024 | 0.156 | 4.920 | 2,060,000 | 45.138 | 1,000,000 | 0.156 | 1,060,000 | 0.150 |
| 09/10/2024 | 0.128 | 4.800 | 2,198,000 | 46.222 | 88,000 | 0.150 | 1,556,000 | 0.156 |
| 08/10/2024 | 0.190 | 4.980 | 1,112,000 | 46.072 | 958,000 | 0.210 | ||
| 07/10/2024 | 0.440 | 5.430 | 1,188,000 | 49.913 | ||||
| 04/10/2024 | 0.350 | 5.340 | 846,000 | 43.157 | ||||
| 03/10/2024 | 0.244 | 5.160 | 23,302,000 | 40.667 | 11,962,000 | 0.236 | 11,110,000 | 0.233 |
| 02/10/2024 | 0.265 | 5.200 | 2,386,000 | 40.535 | 742,000 | 0.247 | ||
| 30/09/2024 | 0.133 | 4.840 | 420,000 | 40.865 | 280,000 | 0.128 | ||
| 27/09/2024 | 0.105 | 4.860 | 1,522,000 | 34.441 | 1,422,000 | 0.101 | 100,000 | 0.078 |
| 26/09/2024 | 0.090 | 4.770 | 4,052,000 | 35.508 | 100,000 | 0.082 | 3,652,000 | 0.081 |
| 25/09/2024 | 0.096 | 4.830 | 7,990,000 | 33.659 | 6,560,000 | 0.115 | 1,054,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
