23915 海油花旗四九購Ｃ (認購證)
按盤價 
0.410 -0.040 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.450 | 22.850 | 5,000 | 31.886 | 5,000 | 0.450 | ||
| 11/07/2024 | 0.410 | 22.600 | 0 | 31.043 | ||||
| 10/07/2024 | 0.370 | 22.150 | 360,000 | 33.807 | 360,000 | 0.385 | ||
| 09/07/2024 | 0.485 | 22.950 | 0 | 34.175 | ||||
| 08/07/2024 | 0.510 | 23.150 | 20,000 | 33.191 | 20,000 | 0.510 | ||
| 05/07/2024 | 0.540 | 23.250 | 0 | 34.636 | ||||
| 04/07/2024 | 0.540 | 23.400 | 15,000 | 30.821 | 15,000 | 0.533 | ||
| 03/07/2024 | 0.540 | 23.400 | 80,000 | 30.572 | 80,000 | 0.593 | ||
| 02/07/2024 | 0.560 | 23.400 | 0 | 33.356 | ||||
| 28/06/2024 | 0.425 | 22.400 | 60,000 | 33.721 | 60,000 | 0.400 | ||
| 27/06/2024 | 0.350 | 21.750 | 50,000 | 34.524 | 50,000 | 0.390 | ||
| 26/06/2024 | 0.470 | 22.550 | 0 | 36.440 | ||||
| 25/06/2024 | 0.485 | 22.700 | 50,000 | 35.527 | 50,000 | 0.490 | ||
| 24/06/2024 | 0.440 | 22.550 | 80,000 | 32.158 | 40,000 | 0.450 | 40,000 | 0.500 |
| 21/06/2024 | 0.470 | 22.750 | 15,000 | 31.757 | 5,000 | 0.460 | 10,000 | 0.480 |
| 20/06/2024 | 0.580 | 23.500 | 505,000 | 31.254 | 205,000 | 0.600 | 240,000 | 0.567 |
| 19/06/2024 | 0.460 | 22.700 | 150,000 | 30.967 | 150,000 | 0.399 | ||
| 18/06/2024 | 0.310 | 21.450 | 100,000 | 32.086 | 100,000 | 0.310 | ||
| 17/06/2024 | 0.280 | 21.100 | 365,000 | 32.934 | 365,000 | 0.305 | ||
| 14/06/2024 | 0.290 | 21.300 | 4,535,000 | 30.975 | 3,080,000 | 0.320 | 1,455,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
