23888 波登麥銀五六購Ａ (認購證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.075 | 4.250 | 2,960,000 | 83.219 | 1,580,000 | 0.085 | 1,370,000 | 0.085 |
| 11/03/2025 | 0.076 | 4.230 | 820,000 | 84.332 | 440,000 | 0.063 | 380,000 | 0.060 |
| 10/03/2025 | 0.064 | 4.100 | 590,000 | 82.305 | 250,000 | 0.065 | 340,000 | 0.065 |
| 07/03/2025 | 0.069 | 4.120 | 390,000 | 83.195 | 280,000 | 0.062 | 110,000 | 0.068 |
| 06/03/2025 | 0.050 | 3.860 | 0 | 81.698 | ||||
| 05/03/2025 | 0.047 | 3.780 | 50,000 | 82.591 | 50,000 | 0.047 | ||
| 04/03/2025 | 0.044 | 3.720 | 60,000 | 82.452 | 60,000 | 0.041 | ||
| 03/03/2025 | 0.046 | 3.700 | 200,000 | 84.473 | 200,000 | 0.048 | ||
| 28/02/2025 | 0.052 | 3.790 | 120,000 | 83.569 | 60,000 | 0.052 | 60,000 | 0.053 |
| 27/02/2025 | 0.059 | 3.910 | 840,000 | 82.617 | 360,000 | 0.060 | 480,000 | 0.061 |
| 26/02/2025 | 0.063 | 3.920 | 220,000 | 84.427 | 180,000 | 0.062 | 40,000 | 0.060 |
| 25/02/2025 | 0.054 | 3.800 | 120,000 | 83.246 | 120,000 | 0.055 | ||
| 24/02/2025 | 0.061 | 3.880 | 120,000 | 84.048 | 120,000 | 0.059 | ||
| 21/02/2025 | 0.061 | 3.860 | 120,000 | 83.668 | 120,000 | 0.061 | ||
| 20/02/2025 | 0.067 | 3.900 | 0 | 85.385 | ||||
| 19/02/2025 | 0.069 | 3.940 | 0 | 84.418 | ||||
| 18/02/2025 | 0.064 | 3.870 | 0 | 83.984 | ||||
| 17/02/2025 | 0.064 | 3.850 | 60,000 | 84.473 | 60,000 | 0.064 | ||
| 14/02/2025 | 0.071 | 3.950 | 110,000 | 83.217 | 110,000 | 0.071 | ||
| 13/02/2025 | 0.067 | 3.850 | 0 | 84.799 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
