| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 36.180 | 0 | 41.436 | ||||
| 24/06/2026 | 0.010 | 35.500 | 0 | 44.131 | ||||
| 23/06/2026 | 0.010 | 35.420 | 0 | 43.435 | ||||
| 22/06/2026 | 0.011 | 35.540 | 0 | 42.443 | ||||
| 18/06/2026 | 0.011 | 35.740 | 0 | 37.859 | ||||
| 17/06/2026 | 0.011 | 36.320 | 0 | 34.300 | ||||
| 16/06/2026 | 0.011 | 36.800 | 0 | 31.387 | ||||
| 15/06/2026 | 0.011 | 36.980 | 0 | 29.974 | ||||
| 12/06/2026 | 0.011 | 36.700 | 0 | 29.691 | ||||
| 11/06/2026 | 0.011 | 36.440 | 0 | 35.898 | ||||
| 10/06/2026 | 0.011 | 36.273 | 2,000 | 30.587 | 2,000 | 0.011 | ||
| 09/06/2026 | 0.018 | 36.673 | 0 | 31.367 | ||||
| 08/06/2026 | 0.020 | 36.673 | 0 | 31.611 | ||||
| 05/06/2026 | 0.022 | 36.933 | 0 | 29.800 | ||||
| 04/06/2026 | 0.029 | 37.613 | 0 | 28.276 | ||||
| 03/06/2026 | 0.033 | 37.693 | 100,000 | 28.480 | 100,000 | 0.033 | ||
| 02/06/2026 | 0.040 | 37.953 | 226,000 | 28.384 | 126,000 | 0.036 | 100,000 | 0.031 |
| 01/06/2026 | 0.047 | 38.393 | 58,000 | 27.262 | 58,000 | 0.041 | ||
| 29/05/2026 | 0.069 | 39.113 | 168,000 | 26.161 | 40,000 | 0.099 | 128,000 | 0.064 |
| 28/05/2026 | 0.077 | 39.033 | 1,681,000 | 27.873 | 870,500 | 0.093 | 810,500 | 0.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF