23879 領展花旗六七購Ａ (認購證)
按盤價 
0.111 -0.020 (-15.267%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.131 | 36.320 | 20,638,500 | 29.234 | 10,255,000 | 0.135 | 10,073,500 | 0.135 |
| 28/01/2026 | 0.135 | 36.360 | 32,744,500 | 29.332 | 16,187,000 | 0.130 | 16,517,500 | 0.130 |
| 27/01/2026 | 0.110 | 35.680 | 2,605,000 | 29.170 | 1,242,500 | 0.116 | 1,362,500 | 0.116 |
| 26/01/2026 | 0.122 | 35.840 | 15,890,000 | 29.622 | 7,875,000 | 0.124 | 7,970,000 | 0.124 |
| 23/01/2026 | 0.109 | 35.480 | 240,000 | 29.287 | 120,000 | 0.109 | 120,000 | 0.109 |
| 22/01/2026 | 0.109 | 35.400 | 3,130,000 | 29.422 | 1,600,000 | 0.109 | 1,530,000 | 0.109 |
| 21/01/2026 | 0.098 | 35.060 | 94,000 | 29.306 | 2,000 | 0.096 | 92,000 | 0.097 |
| 20/01/2026 | 0.113 | 35.440 | 0 | 29.466 | ||||
| 19/01/2026 | 0.106 | 35.240 | 0 | 29.337 | ||||
| 16/01/2026 | 0.107 | 35.160 | 1,865,000 | 29.381 | 975,000 | 0.104 | 890,000 | 0.103 |
| 15/01/2026 | 0.104 | 34.980 | 243,000 | 29.530 | 100,000 | 0.103 | 143,000 | 0.102 |
| 14/01/2026 | 0.096 | 34.760 | 520,000 | 29.324 | 210,000 | 0.098 | 310,000 | 0.097 |
| 13/01/2026 | 0.099 | 34.780 | 0 | 29.394 | ||||
| 12/01/2026 | 0.096 | 34.680 | 0 | 29.306 | ||||
| 09/01/2026 | 0.098 | 34.620 | 0 | 29.395 | ||||
| 08/01/2026 | 0.094 | 34.360 | 100,000 | 29.642 | 100,000 | 0.103 | ||
| 07/01/2026 | 0.101 | 34.580 | 1,380,000 | 29.604 | 640,000 | 0.102 | 740,000 | 0.101 |
| 06/01/2026 | 0.094 | 34.200 | 0 | 29.945 | ||||
| 05/01/2026 | 0.105 | 34.500 | 0 | 30.051 | ||||
| 02/01/2026 | 0.123 | 35.200 | 2,520,000 | 29.384 | 1,260,000 | 0.122 | 1,260,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
