23858 里康法興六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.015 | 4.240 | 0 | 71.679 | ||||
| 14/05/2026 | 0.015 | 4.540 | 0 | 61.605 | ||||
| 13/05/2026 | 0.015 | 4.470 | 6,290,000 | 63.337 | 90,000 | 0.015 | 6,090,000 | 0.016 |
| 12/05/2026 | 0.016 | 4.500 | 760,000 | 63.143 | 660,000 | 0.017 | ||
| 11/05/2026 | 0.016 | 4.600 | 0 | 59.634 | ||||
| 08/05/2026 | 0.016 | 4.600 | 0 | 58.437 | ||||
| 07/05/2026 | 0.016 | 4.620 | 780,000 | 57.459 | 780,000 | 0.016 | ||
| 06/05/2026 | 0.013 | 4.440 | 430,000 | 59.019 | 390,000 | 0.013 | 40,000 | 0.016 |
| 05/05/2026 | 0.012 | 4.420 | 190,000 | 58.015 | 190,000 | 0.012 | ||
| 04/05/2026 | 0.013 | 4.470 | 15,160,000 | 57.430 | 15,000,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 2,000,000 | 58.850 | 2,000,000 | 0.014 | ||
| 29/04/2026 | 0.016 | 4.470 | 3,100,000 | 58.964 | 3,090,000 | 0.017 | ||
| 28/04/2026 | 0.014 | 4.430 | 10,000 | 57.613 | ||||
| 27/04/2026 | 0.019 | 4.550 | 2,000,000 | 58.909 | 1,980,000 | 0.019 | ||
| 24/04/2026 | 0.018 | 4.570 | 270,000 | 56.412 | 150,000 | 0.017 | ||
| 23/04/2026 | 0.018 | 4.560 | 30,000 | 56.379 | ||||
| 22/04/2026 | 0.022 | 4.600 | 4,210,000 | 58.455 | 860,000 | 0.021 | 3,300,000 | 0.022 |
| 21/04/2026 | 0.025 | 4.720 | 100,000 | 57.104 | 100,000 | 0.025 | ||
| 20/04/2026 | 0.027 | 4.740 | 5,320,000 | 57.721 | 5,120,000 | 0.027 | 200,000 | 0.028 |
| 17/04/2026 | 0.025 | 4.700 | 690,000 | 56.472 | 560,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
