23857 江銅華泰六六沽Ｂ (認沽證)
按盤價 
0.015 +0.004 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.011 | 35.940 | 0 | 53.472 | ||||
| 15/05/2026 | 0.010 | 37.000 | 0 | 54.597 | ||||
| 14/05/2026 | 0.010 | 39.400 | 0 | 62.579 | ||||
| 13/05/2026 | 0.010 | 40.480 | 0 | 65.415 | ||||
| 12/05/2026 | 0.010 | 39.700 | 0 | 62.065 | ||||
| 11/05/2026 | 0.010 | 38.620 | 0 | 57.734 | ||||
| 08/05/2026 | 0.010 | 39.340 | 0 | 58.193 | ||||
| 07/05/2026 | 0.011 | 38.360 | 0 | 55.397 | ||||
| 06/05/2026 | 0.014 | 37.540 | 1,220,000 | 54.663 | 610,000 | 0.020 | 610,000 | 0.021 |
| 05/05/2026 | 0.018 | 36.620 | 1,050,000 | 53.707 | 450,000 | 0.025 | 450,000 | 0.025 |
| 04/05/2026 | 0.016 | 36.980 | 640,000 | 53.102 | 320,000 | 0.016 | 320,000 | 0.021 |
| 30/04/2026 | 0.020 | 36.620 | 300,000 | 52.465 | 150,000 | 0.020 | 150,000 | 0.019 |
| 29/04/2026 | 0.014 | 38.700 | 420,000 | 54.843 | 270,000 | 0.026 | 150,000 | 0.026 |
| 28/04/2026 | 0.028 | 36.480 | 770,000 | 55.436 | 500,000 | 0.028 | 270,000 | 0.029 |
| 27/04/2026 | 0.023 | 37.280 | 40,000 | 55.163 | 20,000 | 0.023 | 20,000 | 0.024 |
| 24/04/2026 | 0.026 | 37.280 | 1,250,000 | 55.416 | 450,000 | 0.032 | 800,000 | 0.032 |
| 23/04/2026 | 0.029 | 37.120 | 630,000 | 55.931 | 330,000 | 0.029 | 300,000 | 0.028 |
| 22/04/2026 | 0.023 | 38.360 | 300,000 | 56.471 | 150,000 | 0.023 | 150,000 | 0.024 |
| 21/04/2026 | 0.022 | 38.860 | 0 | 56.989 | ||||
| 20/04/2026 | 0.022 | 39.160 | 0 | 57.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
