23857 江銅華泰六六沽Ｂ (認沽證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.052 | 42.640 | 3,830,000 | 58.173 | ||||
| 12/02/2026 | 0.042 | 44.600 | 4,700,000 | 58.670 | 2,290,000 | 0.042 | 2,410,000 | 0.043 |
| 11/02/2026 | 0.044 | 44.660 | 6,130,000 | 59.235 | 3,160,000 | 0.046 | 2,970,000 | 0.046 |
| 10/02/2026 | 0.048 | 44.340 | 9,860,000 | 59.683 | 4,650,000 | 0.047 | 5,210,000 | 0.048 |
| 09/02/2026 | 0.057 | 43.400 | 4,270,000 | 60.305 | 2,040,000 | 0.061 | 2,210,000 | 0.062 |
| 06/02/2026 | 0.071 | 42.620 | 41,650,000 | 61.798 | 20,750,000 | 0.073 | 19,810,000 | 0.073 |
| 05/02/2026 | 0.063 | 43.420 | 52,800,000 | 61.142 | 27,580,000 | 0.069 | 23,820,000 | 0.068 |
| 04/02/2026 | 0.046 | 46.160 | 24,090,000 | 61.096 | 12,040,000 | 0.045 | 12,050,000 | 0.046 |
| 03/02/2026 | 0.048 | 45.300 | 4,470,000 | 60.008 | 2,000,000 | 0.056 | 2,000,000 | 0.055 |
| 02/02/2026 | 0.062 | 43.360 | 7,910,000 | 60.147 | 3,710,000 | 0.053 | 4,200,000 | 0.054 |
| 30/01/2026 | 0.035 | 47.460 | 7,160,000 | 58.482 | 7,130,000 | 0.028 | 30,000 | 0.033 |
| 29/01/2026 | 0.016 | 52.800 | 13,820,000 | 57.036 | 6,490,000 | 0.022 | 4,860,000 | 0.016 |
| 28/01/2026 | 0.019 | 49.800 | 8,430,000 | 54.596 | 90,000 | 0.019 | 8,340,000 | 0.024 |
| 27/01/2026 | 0.035 | 46.000 | 80,000 | 55.543 | 10,000 | 0.036 | 70,000 | 0.035 |
| 26/01/2026 | 0.031 | 46.880 | 110,000 | 55.301 | 40,000 | 0.033 | 70,000 | 0.031 |
| 23/01/2026 | 0.038 | 45.220 | 16,520,000 | 54.557 | 8,090,000 | 0.040 | 8,430,000 | 0.044 |
| 22/01/2026 | 0.045 | 44.600 | 7,590,000 | 55.545 | 4,010,000 | 0.047 | 3,140,000 | 0.047 |
| 21/01/2026 | 0.040 | 45.360 | 4,140,000 | 55.106 | 2,090,000 | 0.041 | 2,050,000 | 0.043 |
| 20/01/2026 | 0.041 | 45.460 | 9,400,000 | 55.429 | 5,630,000 | 0.047 | 3,760,000 | 0.043 |
| 19/01/2026 | 0.041 | 45.880 | 6,160,000 | 55.956 | 3,050,000 | 0.041 | 3,110,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
