日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.010 | 57.100 | 0 | 122.217 | ||||
25/11/2024 | 0.010 | 56.650 | 0 | 116.627 | ||||
22/11/2024 | 0.010 | 56.450 | 0 | 100.270 | ||||
21/11/2024 | 0.014 | 56.850 | 0 | 99.637 | ||||
20/11/2024 | 0.014 | 57.400 | 0 | 93.373 | ||||
19/11/2024 | 0.014 | 57.200 | 0 | 90.771 | ||||
18/11/2024 | 0.014 | 57.000 | 0 | 88.461 | ||||
15/11/2024 | 0.014 | 56.800 | 0 | 81.414 | ||||
14/11/2024 | 0.014 | 57.850 | 0 | 75.551 | ||||
13/11/2024 | 0.014 | 59.000 | 0 | 69.755 | ||||
12/11/2024 | 0.014 | 59.000 | 0 | 68.063 | ||||
11/11/2024 | 0.014 | 60.550 | 0 | 61.596 | ||||
08/11/2024 | 0.014 | 61.950 | 0 | 53.660 | ||||
07/11/2024 | 0.014 | 61.800 | 50,000 | 53.025 | 50,000 | 0.013 | ||
06/11/2024 | 0.016 | 60.950 | 0 | 55.723 | ||||
05/11/2024 | 0.020 | 62.700 | 0 | 52.046 | ||||
04/11/2024 | 0.020 | 61.950 | 0 | 53.230 | ||||
01/11/2024 | 0.023 | 62.250 | 0 | 51.243 | ||||
31/10/2024 | 0.023 | 61.450 | 100,000 | 52.605 | 100,000 | 0.023 | ||
30/10/2024 | 0.026 | 61.200 | 0 | 53.814 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 09:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF