23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.066 | 68.100 | 2,840,000 | 51.343 | 1,470,000 | 0.067 | 1,370,000 | 0.066 |
| 15/08/2024 | 0.057 | 65.900 | 5,260,000 | 51.364 | 2,580,000 | 0.058 | 2,680,000 | 0.058 |
| 14/08/2024 | 0.065 | 67.450 | 420,000 | 51.682 | 210,000 | 0.066 | 210,000 | 0.065 |
| 13/08/2024 | 0.069 | 68.150 | 0 | 51.785 | ||||
| 12/08/2024 | 0.069 | 68.300 | 0 | 51.517 | ||||
| 09/08/2024 | 0.080 | 70.250 | 0 | 51.674 | ||||
| 08/08/2024 | 0.072 | 68.800 | 0 | 51.350 | ||||
| 07/08/2024 | 0.072 | 68.900 | 0 | 51.145 | ||||
| 06/08/2024 | 0.071 | 68.300 | 0 | 51.320 | ||||
| 05/08/2024 | 0.071 | 68.000 | 0 | 51.598 | ||||
| 02/08/2024 | 0.072 | 68.050 | 0 | 51.540 | ||||
| 01/08/2024 | 0.072 | 67.950 | 0 | 51.576 | ||||
| 31/07/2024 | 0.082 | 70.100 | 0 | 51.360 | ||||
| 30/07/2024 | 0.071 | 67.700 | 0 | 51.412 | ||||
| 29/07/2024 | 0.082 | 69.750 | 0 | 51.575 | ||||
| 26/07/2024 | 0.080 | 69.700 | 100,000 | 50.908 | 50,000 | 0.080 | 50,000 | 0.084 |
| 25/07/2024 | 0.083 | 69.400 | 450,000 | 51.903 | 250,000 | 0.083 | 200,000 | 0.083 |
| 24/07/2024 | 0.084 | 69.950 | 250,000 | 51.388 | 100,000 | 0.087 | 150,000 | 0.086 |
| 23/07/2024 | 0.087 | 70.500 | 100,000 | 51.324 | 50,000 | 0.086 | 50,000 | 0.097 |
| 22/07/2024 | 0.100 | 72.550 | 400,000 | 51.622 | 350,000 | 0.096 | 50,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2024 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
