日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.134 | 240.200 | 225,000 | 34.081 | 225,000 | 0.140 | ||
10/09/2024 | 0.120 | 236.200 | 520,000 | 34.708 | 520,000 | 0.123 | ||
09/09/2024 | 0.113 | 235.000 | 605,000 | 34.103 | 280,000 | 0.115 | 325,000 | 0.110 |
06/09/2024 | 0 | 33.402 | ||||||
05/09/2024 | 0.122 | 237.200 | 60,000 | 33.210 | 60,000 | 0.121 | ||
04/09/2024 | 0.115 | 234.800 | 120,000 | 33.726 | 50,000 | 0.117 | 70,000 | 0.110 |
03/09/2024 | 0.120 | 235.600 | 200,000 | 33.820 | 100,000 | 0.120 | 100,000 | 0.115 |
02/09/2024 | 0.122 | 235.000 | 510,000 | 34.580 | 180,000 | 0.125 | 250,000 | 0.128 |
30/08/2024 | 0.153 | 241.200 | 645,000 | 34.502 | 535,000 | 0.130 | ||
29/08/2024 | 0.091 | 227.600 | 2,535,000 | 33.482 | 1,180,000 | 0.070 | 1,170,000 | 0.068 |
28/08/2024 | 0.087 | 226.000 | 1,780,000 | 33.677 | 855,000 | 0.086 | 895,000 | 0.085 |
27/08/2024 | 0.101 | 230.200 | 825,000 | 33.126 | 385,000 | 0.099 | 440,000 | 0.095 |
26/08/2024 | 0.098 | 228.800 | 20,000 | 33.447 | 20,000 | 0.097 | ||
23/08/2024 | 0.089 | 226.200 | 1,500,000 | 33.041 | 700,000 | 0.086 | 600,000 | 0.085 |
22/08/2024 | 0.096 | 227.600 | 1,905,000 | 33.290 | 1,165,000 | 0.092 | 630,000 | 0.094 |
21/08/2024 | 0.091 | 225.200 | 1,715,000 | 33.903 | 995,000 | 0.091 | 715,000 | 0.088 |
20/08/2024 | 0.092 | 224.800 | 2,725,000 | 34.241 | 1,815,000 | 0.091 | 300,000 | 0.093 |
19/08/2024 | 0.085 | 221.400 | 11,280,000 | 35.078 | 9,585,000 | 0.093 | 125,000 | 0.088 |
16/08/2024 | 0.077 | 220.400 | 9,800,000 | 33.515 | 4,000,000 | 0.077 | 5,125,000 | 0.079 |
15/08/2024 | 0.065 | 214.600 | 7,000,000 | 34.554 | 4,090,000 | 0.065 | 1,720,000 | 0.068 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF