日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 13.440 | 0 | 169.053 | ||||
20/11/2024 | 0.010 | 13.320 | 0 | 156.837 | ||||
19/11/2024 | 0.010 | 13.600 | 0 | 154.486 | ||||
18/11/2024 | 0.010 | 13.760 | 0 | 150.341 | ||||
15/11/2024 | 0.010 | 13.180 | 0 | 123.433 | ||||
14/11/2024 | 0.010 | 13.900 | 0 | 131.079 | ||||
13/11/2024 | 0.010 | 14.040 | 0 | 129.065 | ||||
12/11/2024 | 0.010 | 14.300 | 0 | 128.977 | ||||
11/11/2024 | 0.010 | 14.600 | 0 | 129.453 | ||||
08/11/2024 | 0.010 | 14.740 | 0 | 121.646 | ||||
07/11/2024 | 0.010 | 14.340 | 0 | 113.980 | ||||
06/11/2024 | 0.010 | 14.540 | 0 | 113.914 | ||||
05/11/2024 | 0.010 | 14.980 | 0 | 116.565 | ||||
04/11/2024 | 0.010 | 14.480 | 0 | 108.597 | ||||
01/11/2024 | 0.010 | 13.840 | 0 | 95.473 | ||||
31/10/2024 | 0.010 | 13.660 | 0 | 91.753 | ||||
30/10/2024 | 0.010 | 14.420 | 0 | 98.593 | ||||
29/10/2024 | 0.010 | 14.860 | 0 | 101.493 | ||||
28/10/2024 | 0.010 | 14.900 | 0 | 100.307 | ||||
25/10/2024 | 0.010 | 15.040 | 0 | 97.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF