23782 福耀麥銀五三購Ａ (認購證)
按盤價 
0.151 -0.023 (-13.218%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.174 | 53.950 | 0 | 52.703 | ||||
| 20/11/2024 | 0.178 | 54.100 | 0 | 52.501 | ||||
| 19/11/2024 | 0.172 | 53.750 | 0 | 52.482 | ||||
| 18/11/2024 | 0.167 | 53.100 | 0 | 53.319 | ||||
| 15/11/2024 | 0.179 | 53.550 | 0 | 52.766 | ||||
| 14/11/2024 | 0.177 | 53.300 | 8,000 | 52.929 | 8,000 | 0.177 | ||
| 13/11/2024 | 0.181 | 53.550 | 248,000 | 52.487 | 120,000 | 0.186 | 128,000 | 0.189 |
| 12/11/2024 | 0.186 | 53.600 | 1,520,000 | 52.696 | 760,000 | 0.209 | 760,000 | 0.209 |
| 11/11/2024 | 0.210 | 54.700 | 800,000 | 52.157 | 400,000 | 0.211 | 400,000 | 0.212 |
| 08/11/2024 | 0.233 | 55.050 | 132,000 | 52.818 | 132,000 | 0.226 | ||
| 07/11/2024 | 0.242 | 55.200 | 284,000 | 53.055 | 72,000 | 0.248 | 212,000 | 0.258 |
| 06/11/2024 | 0.260 | 55.950 | 276,000 | 52.526 | 268,000 | 0.260 | 8,000 | 0.300 |
| 05/11/2024 | 0.300 | 57.100 | 16,000 | 52.807 | 8,000 | 0.295 | 8,000 | 0.295 |
| 04/11/2024 | 0.246 | 55.150 | 4,000 | 52.894 | 4,000 | 0.245 | ||
| 01/11/2024 | 0.248 | 54.900 | 1,544,000 | 53.042 | 720,000 | 0.247 | 824,000 | 0.249 |
| 31/10/2024 | 0.260 | 55.150 | 432,000 | 53.278 | 400,000 | 0.259 | 32,000 | 0.250 |
| 30/10/2024 | 0.280 | 56.050 | 184,000 | 52.495 | 184,000 | 0.284 | ||
| 29/10/2024 | 0.300 | 56.500 | 48,000 | 52.816 | 24,000 | 0.307 | 24,000 | 0.307 |
| 28/10/2024 | 0.300 | 56.500 | 32,000 | 52.595 | 16,000 | 0.295 | 16,000 | 0.298 |
| 25/10/2024 | 0.330 | 57.200 | 408,000 | 52.574 | 160,000 | 0.326 | 248,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
