23777 長飛華泰六五購Ａ (認購證)
按盤價 
1.060 +0.050 (+4.950%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.060 | 115.000 | 0 | 120.569 | ||||
| 13/02/2026 | 1.010 | 110.300 | 125,000 | 130.382 | 125,000 | 1.036 | ||
| 12/02/2026 | 1.180 | 120.500 | 0 | 127.307 | ||||
| 11/02/2026 | 0.950 | 107.500 | 75,000 | 124.575 | 25,000 | 0.950 | 50,000 | 1.060 |
| 10/02/2026 | 1.060 | 114.000 | 0 | 123.616 | ||||
| 09/02/2026 | 0.900 | 104.700 | 75,000 | 122.356 | 75,000 | 0.850 | ||
| 06/02/2026 | 0.690 | 90.800 | 375,000 | 125.480 | 300,000 | 0.720 | 75,000 | 0.660 |
| 05/02/2026 | 0.610 | 86.500 | 625,000 | 120.199 | 600,000 | 0.605 | ||
| 04/02/2026 | 0.730 | 92.600 | 0 | 128.282 | ||||
| 03/02/2026 | 0.740 | 94.950 | 125,000 | 118.676 | 75,000 | 0.670 | 25,000 | 0.620 |
| 02/02/2026 | 0.620 | 84.600 | 1,050,000 | 131.130 | 450,000 | 0.621 | 525,000 | 0.627 |
| 30/01/2026 | 0.580 | 83.700 | 725,000 | 120.792 | 225,000 | 0.590 | 450,000 | 0.603 |
| 29/01/2026 | 0.510 | 78.400 | 900,000 | 122.448 | 625,000 | 0.483 | 200,000 | 0.495 |
| 28/01/2026 | 0.465 | 75.200 | 2,100,000 | 121.817 | 1,200,000 | 0.415 | 725,000 | 0.453 |
| 27/01/2026 | 0.340 | 65.150 | 8,475,000 | 123.299 | 4,175,000 | 0.294 | 4,250,000 | 0.295 |
| 26/01/2026 | 0.310 | 62.800 | 10,225,000 | 122.215 | 5,875,000 | 0.292 | 4,225,000 | 0.290 |
| 23/01/2026 | 0.218 | 53.300 | 51,350,000 | 125.661 | 25,575,000 | 0.243 | 25,425,000 | 0.242 |
| 22/01/2026 | 0.208 | 52.050 | 25,575,000 | 126.245 | 12,625,000 | 0.212 | 12,750,000 | 0.213 |
| 21/01/2026 | 0.216 | 52.700 | 34,050,000 | 126.312 | 16,800,000 | 0.238 | 16,825,000 | 0.236 |
| 20/01/2026 | 0.243 | 54.650 | 20,900,000 | 128.410 | 11,550,000 | 0.245 | 8,350,000 | 0.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
