23775 中芯瑞銀六五購Ｂ (認購證)
按盤價 
0.092 -0.004 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.096 | 76.600 | 9,312,500 | 52.572 | 5,425,000 | 0.094 | ||
| 08/05/2026 | 0.064 | 73.350 | 5,115,000 | 55.225 | 677,500 | 0.053 | 3,627,500 | 0.059 |
| 07/05/2026 | 0.100 | 76.750 | 3,800,000 | 45.345 | 220,000 | 0.075 | 2,192,500 | 0.085 |
| 06/05/2026 | 0.080 | 74.850 | 7,335,000 | 49.507 | 2,777,500 | 0.086 | 35,000 | 0.145 |
| 05/05/2026 | 0.042 | 70.800 | 1,020,000 | 51.528 | 315,000 | 0.045 | 220,000 | 0.045 |
| 04/05/2026 | 0.065 | 72.150 | 4,270,000 | 58.832 | 2,987,500 | 0.077 | 150,000 | 0.067 |
| 30/04/2026 | 0.052 | 70.900 | 11,082,500 | 51.516 | 2,465,000 | 0.035 | ||
| 29/04/2026 | 0.021 | 65.800 | 1,455,000 | 52.530 | ||||
| 28/04/2026 | 0.023 | 66.050 | 7,640,000 | 52.115 | 867,500 | 0.037 | ||
| 27/04/2026 | 0.047 | 68.250 | 14,237,500 | 59.924 | 4,785,000 | 0.044 | ||
| 24/04/2026 | 0.022 | 64.300 | 2,380,000 | 54.570 | 752,500 | 0.022 | ||
| 23/04/2026 | 0.010 | 58.450 | 0 | 61.905 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 57.697 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 53.869 | ||||
| 20/04/2026 | 0.011 | 59.800 | 540,000 | 55.443 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 52.943 | ||||
| 16/04/2026 | 0.011 | 59.950 | 1,210,000 | 51.537 | ||||
| 15/04/2026 | 0.013 | 59.300 | 1,620,000 | 55.503 | 1,190,000 | 0.014 | ||
| 14/04/2026 | 0.010 | 57.950 | 1,400,000 | 55.174 | ||||
| 13/04/2026 | 0.010 | 57.150 | 210,000 | 56.964 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
