23770 領展瑞銀六七購Ａ (認購證)
按盤價 
0.089 -0.012 (-11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.101 | 35.460 | 200,000 | 29.201 | 200,000 | 0.096 | ||
| 04/02/2026 | 0.095 | 35.120 | 12,500 | 29.515 | 12,500 | 0.087 | ||
| 03/02/2026 | 0.088 | 34.820 | 0 | 29.556 | ||||
| 02/02/2026 | 0.095 | 35.020 | 412,000 | 29.580 | 402,000 | 0.095 | 10,000 | 0.115 |
| 30/01/2026 | 0.125 | 35.920 | 0 | 29.335 | ||||
| 29/01/2026 | 0.145 | 36.320 | 52,500 | 29.607 | 52,500 | 0.157 | ||
| 28/01/2026 | 0.143 | 36.360 | 80,000 | 29.249 | 30,000 | 0.143 | 50,000 | 0.133 |
| 27/01/2026 | 0.117 | 35.680 | 25,000 | 29.082 | 25,000 | 0.116 | ||
| 26/01/2026 | 0.129 | 35.840 | 125,000 | 29.499 | 125,000 | 0.135 | ||
| 23/01/2026 | 0.114 | 35.480 | 0 | 29.047 | ||||
| 22/01/2026 | 0.114 | 35.400 | 400,000 | 29.184 | 400,000 | 0.111 | ||
| 21/01/2026 | 0.105 | 35.060 | 0 | 29.276 | ||||
| 20/01/2026 | 0.117 | 35.440 | 50,000 | 29.142 | 50,000 | 0.114 | ||
| 19/01/2026 | 0.112 | 35.240 | 50,000 | 29.200 | 50,000 | 0.112 | ||
| 16/01/2026 | 0.111 | 35.160 | 102,000 | 29.082 | 102,000 | 0.115 | ||
| 15/01/2026 | 0.107 | 34.980 | 500,000 | 29.153 | 500,000 | 0.107 | ||
| 14/01/2026 | 0.102 | 34.760 | 0 | 29.233 | ||||
| 13/01/2026 | 0.103 | 34.780 | 0 | 29.118 | ||||
| 12/01/2026 | 0.101 | 34.680 | 0 | 29.130 | ||||
| 09/01/2026 | 0.101 | 34.620 | 0 | 29.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
