23760 阿里中銀六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.973 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 60.557 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 50.752 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 47.929 | ||||
| 18/05/2026 | 0.010 | 131.700 | 0 | 49.535 | ||||
| 15/05/2026 | 0.010 | 132.300 | 980,000 | 46.671 | 500,000 | 0.011 | ||
| 14/05/2026 | 0.015 | 137.900 | 3,560,000 | 43.445 | ||||
| 13/05/2026 | 0.013 | 132.800 | 1,200,000 | 48.176 | ||||
| 12/05/2026 | 0.015 | 133.300 | 0 | 48.947 | ||||
| 11/05/2026 | 0.016 | 133.900 | 2,000,000 | 48.457 | ||||
| 08/05/2026 | 0.024 | 139.000 | 150,000 | 45.902 | ||||
| 07/05/2026 | 0.029 | 140.900 | 5,330,000 | 45.941 | 500,000 | 0.027 | ||
| 06/05/2026 | 0.018 | 134.200 | 1,280,000 | 47.082 | ||||
| 05/05/2026 | 0.012 | 131.200 | 0 | 44.985 | ||||
| 04/05/2026 | 0.015 | 131.700 | 2,870,000 | 46.809 | ||||
| 30/04/2026 | 0.010 | 126.000 | 150,000 | 46.879 | ||||
| 29/04/2026 | 0.013 | 130.600 | 3,400,000 | 44.058 | ||||
| 28/04/2026 | 0.012 | 126.500 | 130,000 | 47.622 | ||||
| 27/04/2026 | 0.016 | 130.200 | 420,000 | 46.458 | ||||
| 24/04/2026 | 0.019 | 131.800 | 1,760,000 | 45.682 | 500,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
