23747 百度信證六三購Ｂ (認購證)
按盤價 
0.120 -0.019 (-13.669%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 152.800 | 0 | 47.613 | |||||
| 29/01/2026 | 155.500 | 0 | 48.352 | 49,360,000 | 0.144 | 49,615,000 | 0.143 | |
| 28/01/2026 | 156.100 | 0 | 49.333 | 54,595,000 | 0.142 | 53,195,000 | 0.142 | |
| 27/01/2026 | 155.200 | 0 | 49.520 | 122,135,000 | 0.141 | 123,500,000 | 0.140 | |
| 26/01/2026 | 155.500 | 0 | 50.430 | 122,605,000 | 0.143 | 123,045,000 | 0.142 | |
| 23/01/2026 | 160.500 | 0 | 49.144 | 33,390,000 | 0.178 | 33,685,000 | 0.177 | |
| 22/01/2026 | 160.000 | 0 | 50.630 | 14,025,000 | 0.178 | 13,870,000 | 0.178 | |
| 21/01/2026 | 153.700 | 0 | 52.277 | 635,000 | 0.146 | |||
| 20/01/2026 | 148.800 | 0 | 51.205 | 135,000 | 0.116 | 105,000 | 0.118 | |
| 19/01/2026 | 147.400 | 0 | 52.159 | 17,700,000 | 0.119 | 17,915,000 | 0.118 | |
| 16/01/2026 | 145.600 | 0 | 50.838 | 8,820,000 | 0.106 | 8,810,000 | 0.106 | |
| 15/01/2026 | 146.200 | 0 | 52.500 | 24,780,000 | 0.112 | 21,925,000 | 0.111 | |
| 14/01/2026 | 145.100 | 0 | 53.505 | 22,790,000 | 0.101 | 23,005,000 | 0.100 | |
| 13/01/2026 | 142.400 | 0 | 52.093 | 20,880,000 | 0.100 | 21,750,000 | 0.100 | |
| 12/01/2026 | 144.700 | 0 | 51.330 | 22,295,000 | 0.093 | 22,115,000 | 0.093 | |
| 09/01/2026 | 137.400 | 0 | 50.145 | 6,955,000 | 0.074 | 11,690,000 | 0.075 | |
| 08/01/2026 | 140.300 | 0 | 51.060 | 22,375,000 | 0.089 | 23,480,000 | 0.089 | |
| 07/01/2026 | 145.100 | 0 | 50.980 | 21,600,000 | 0.112 | 22,935,000 | 0.111 | |
| 06/01/2026 | 145.900 | 0 | 51.043 | 14,150,000 | 0.120 | 13,790,000 | 0.120 | |
| 05/01/2026 | 143.400 | 0 | 50.761 | 28,385,000 | 0.110 | 29,375,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
