| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 10.610 | 0 | 114.244 | ||||
| 10/06/2026 | 0.010 | 10.530 | 0 | 114.042 | ||||
| 09/06/2026 | 0.010 | 10.550 | 0 | 112.497 | ||||
| 08/06/2026 | 0.010 | 10.320 | 0 | 114.427 | ||||
| 05/06/2026 | 0.010 | 10.320 | 0 | 110.845 | ||||
| 04/06/2026 | 0.010 | 10.350 | 0 | 109.322 | ||||
| 03/06/2026 | 0.010 | 10.670 | 0 | 104.082 | ||||
| 02/06/2026 | 0.010 | 10.930 | 0 | 99.801 | ||||
| 01/06/2026 | 0.010 | 10.800 | 0 | 100.453 | ||||
| 29/05/2026 | 0.010 | 10.800 | 0 | 97.703 | ||||
| 28/05/2026 | 0.010 | 10.390 | 0 | 101.834 | ||||
| 27/05/2026 | 0.010 | 10.630 | 0 | 98.018 | ||||
| 26/05/2026 | 0.010 | 10.730 | 0 | 95.979 | ||||
| 22/05/2026 | 0.010 | 10.630 | 0 | 94.005 | ||||
| 21/05/2026 | 0.010 | 10.590 | 0 | 93.719 | ||||
| 20/05/2026 | 0.010 | 10.750 | 0 | 91.174 | ||||
| 19/05/2026 | 0.010 | 11.040 | 0 | 87.263 | ||||
| 18/05/2026 | 0.010 | 11.000 | 0 | 87.036 | ||||
| 15/05/2026 | 0.010 | 11.220 | 0 | 82.818 | ||||
| 14/05/2026 | 0.010 | 11.350 | 0 | 80.888 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF