23728 港交摩通五六購Ａ (認購證)
按盤價 
0.550 +0.030 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.520 | 339.800 | 90,000 | 37.328 | 90,000 | 0.510 | ||
| 13/02/2025 | 0.430 | 325.800 | 40,000 | 38.653 | 30,000 | 0.480 | 10,000 | 0.480 |
| 12/02/2025 | 0.500 | 335.800 | 840,000 | 38.432 | 510,000 | 0.402 | 290,000 | 0.398 |
| 11/02/2025 | 0.360 | 318.000 | 540,000 | 35.653 | 260,000 | 0.389 | 280,000 | 0.387 |
| 10/02/2025 | 0.380 | 320.400 | 810,000 | 36.111 | 410,000 | 0.378 | 400,000 | 0.383 |
| 07/02/2025 | 0.355 | 316.600 | 630,000 | 35.600 | 580,000 | 0.362 | 50,000 | 0.311 |
| 06/02/2025 | 0.300 | 309.000 | 300,000 | 34.344 | 300,000 | 0.295 | ||
| 05/02/2025 | 0.290 | 305.800 | 140,000 | 35.400 | 20,000 | 0.290 | 120,000 | 0.295 |
| 04/02/2025 | 0.320 | 312.000 | 340,000 | 34.119 | 120,000 | 0.308 | 220,000 | 0.280 |
| 03/02/2025 | 0.255 | 301.600 | 300,000 | 33.409 | 150,000 | 0.248 | 150,000 | 0.247 |
| 28/01/2025 | 0.270 | 302.000 | 20,000 | 34.318 | 10,000 | 0.260 | 10,000 | 0.270 |
| 27/01/2025 | 0.280 | 302.600 | 120,000 | 35.067 | 60,000 | 0.283 | 60,000 | 0.285 |
| 24/01/2025 | 0.265 | 300.600 | 390,000 | 34.152 | 120,000 | 0.250 | 240,000 | 0.243 |
| 23/01/2025 | 0.230 | 293.400 | 1,100,000 | 34.427 | 500,000 | 0.238 | 600,000 | 0.238 |
| 22/01/2025 | 0.226 | 292.600 | 750,000 | 34.303 | 420,000 | 0.234 | 330,000 | 0.233 |
| 21/01/2025 | 0.244 | 294.000 | 340,000 | 35.559 | 170,000 | 0.241 | 130,000 | 0.241 |
| 20/01/2025 | 0.243 | 293.600 | 630,000 | 35.568 | 240,000 | 0.247 | 390,000 | 0.249 |
| 17/01/2025 | 0.212 | 287.600 | 1,020,000 | 35.007 | 510,000 | 0.218 | 510,000 | 0.216 |
| 16/01/2025 | 0.209 | 286.800 | 1,720,000 | 34.988 | 810,000 | 0.216 | 910,000 | 0.216 |
| 15/01/2025 | 0.193 | 282.400 | 360,000 | 35.437 | 330,000 | 0.194 | 30,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
