23723 紫金瑞銀四乙購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.084 | 15.480 | 4,860,000 | 44.582 | ||||
| 17/09/2024 | 0.073 | 15.100 | 1,090,000 | 45.313 | 530,000 | 0.068 | 560,000 | 0.067 |
| 16/09/2024 | 0.058 | 14.740 | 1,660,000 | 44.775 | 600,000 | 0.057 | 960,000 | 0.055 |
| 13/09/2024 | 0.052 | 14.500 | 0 | 44.607 | ||||
| 12/09/2024 | 0.038 | 13.960 | 330,000 | 44.865 | 160,000 | 0.033 | 110,000 | 0.036 |
| 11/09/2024 | 0.033 | 13.780 | 200,000 | 44.426 | 100,000 | 0.029 | 100,000 | 0.032 |
| 10/09/2024 | 0.035 | 13.820 | 800,000 | 44.545 | 400,000 | 0.034 | 400,000 | 0.036 |
| 09/09/2024 | 0.036 | 13.820 | 2,200,000 | 44.654 | 1,000,000 | 0.034 | 1,200,000 | 0.035 |
| 06/09/2024 | 0 | 44.894 | ||||||
| 05/09/2024 | 0.054 | 14.340 | 620,000 | 44.671 | 300,000 | 0.055 | 320,000 | 0.054 |
| 04/09/2024 | 0.055 | 14.340 | 30,000 | 44.710 | 30,000 | 0.056 | ||
| 03/09/2024 | 0.094 | 15.280 | 0 | 44.669 | ||||
| 02/09/2024 | 0.112 | 15.580 | 0 | 44.946 | ||||
| 30/08/2024 | 0.133 | 15.820 | 20,000 | 45.549 | 20,000 | 0.145 | ||
| 29/08/2024 | 0.136 | 15.980 | 0 | 44.252 | ||||
| 28/08/2024 | 0.129 | 15.800 | 50,000 | 44.659 | 50,000 | 0.131 | ||
| 27/08/2024 | 0.157 | 16.200 | 0 | 44.855 | ||||
| 26/08/2024 | 0.161 | 16.320 | 0 | 44.038 | ||||
| 23/08/2024 | 0.149 | 15.980 | 0 | 44.992 | ||||
| 22/08/2024 | 0.153 | 16.040 | 50,000 | 44.812 | 50,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
