日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.840 | 326.200 | 120,000 | 43.885 | 110,000 | 0.815 | ||
27/09/2024 | 0.620 | 308.600 | 250,000 | 34.465 | 150,000 | 0.562 | 100,000 | 0.485 |
26/09/2024 | 0.390 | 278.000 | 270,000 | 32.122 | 260,000 | 0.354 | 10,000 | 0.330 |
25/09/2024 | 0.290 | 262.600 | 30,000 | 30.990 | 30,000 | 0.315 | ||
24/09/2024 | 0.265 | 258.800 | 30,490,000 | 30.568 | 14,990,000 | 0.225 | 14,770,000 | 0.221 |
23/09/2024 | 0.183 | 241.000 | 15,300,000 | 30.699 | 7,870,000 | 0.192 | 7,370,000 | 0.193 |
20/09/2024 | 0.183 | 241.600 | 19,210,000 | 30.261 | 9,100,000 | 0.187 | 9,660,000 | 0.187 |
19/09/2024 | 0.170 | 238.200 | 3,120,000 | 30.071 | 1,560,000 | 0.170 | 1,560,000 | 0.171 |
17/09/2024 | 0.123 | 225.200 | 240,000 | 30.119 | 120,000 | 0.119 | 120,000 | 0.123 |
16/09/2024 | 0.111 | 221.200 | 40,000 | 30.196 | 20,000 | 0.109 | 20,000 | 0.108 |
13/09/2024 | 0.120 | 224.000 | 950,000 | 30.046 | 530,000 | 0.121 | 400,000 | 0.120 |
12/09/2024 | 0.111 | 221.000 | 510,000 | 30.081 | 250,000 | 0.114 | 260,000 | 0.112 |
11/09/2024 | 0.111 | 220.800 | 200,000 | 30.116 | 200,000 | 0.111 | ||
10/09/2024 | 0.118 | 223.400 | 1,160,000 | 29.848 | 280,000 | 0.120 | 880,000 | 0.124 |
09/09/2024 | 0.128 | 226.600 | 3,290,000 | 29.707 | 1,600,000 | 0.124 | 1,690,000 | 0.122 |
06/09/2024 | 0 | 29.438 | ||||||
05/09/2024 | 0.139 | 230.000 | 0 | 29.390 | ||||
04/09/2024 | 0.141 | 229.800 | 7,580,000 | 29.667 | 4,240,000 | 0.141 | 3,340,000 | 0.139 |
03/09/2024 | 0.151 | 232.800 | 4,170,000 | 31.330 | 1,460,000 | 0.154 | 2,640,000 | 0.153 |
02/09/2024 | 0.153 | 232.440 | 6,800,000 | 29.747 | 3,400,000 | 0.157 | 3,400,000 | 0.158 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF