23704 里康摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.010 | 4.240 | 10,000 | 64.670 | ||||
| 14/05/2026 | 0.013 | 4.540 | 330,000 | 59.231 | 330,000 | 0.013 | ||
| 13/05/2026 | 0.013 | 4.470 | 0 | 60.920 | ||||
| 12/05/2026 | 0.013 | 4.500 | 0 | 59.634 | ||||
| 11/05/2026 | 0.014 | 4.600 | 0 | 57.422 | ||||
| 08/05/2026 | 0.014 | 4.600 | 220,000 | 56.269 | 220,000 | 0.014 | ||
| 07/05/2026 | 0.016 | 4.620 | 60,000 | 57.459 | ||||
| 06/05/2026 | 0.012 | 4.440 | 0 | 57.792 | ||||
| 05/05/2026 | 0.012 | 4.420 | 0 | 58.015 | ||||
| 04/05/2026 | 0.013 | 4.470 | 250,000 | 57.430 | 250,000 | 0.013 | ||
| 30/04/2026 | 0.013 | 4.370 | 0 | 58.850 | ||||
| 29/04/2026 | 0.015 | 4.470 | 1,020,000 | 57.909 | 800,000 | 0.014 | 220,000 | 0.014 |
| 28/04/2026 | 0.014 | 4.430 | 1,420,000 | 57.613 | 970,000 | 0.014 | 370,000 | 0.015 |
| 27/04/2026 | 0.017 | 4.550 | 420,000 | 56.998 | 210,000 | 0.017 | 210,000 | 0.017 |
| 24/04/2026 | 0.018 | 4.570 | 3,160,000 | 56.412 | 1,040,000 | 0.017 | 2,110,000 | 0.017 |
| 23/04/2026 | 0.018 | 4.560 | 440,000 | 56.379 | 220,000 | 0.018 | 220,000 | 0.018 |
| 22/04/2026 | 0.021 | 4.600 | 880,000 | 57.605 | 440,000 | 0.021 | 440,000 | 0.021 |
| 21/04/2026 | 0.025 | 4.720 | 2,180,000 | 57.104 | 530,000 | 0.026 | 1,530,000 | 0.025 |
| 20/04/2026 | 0.026 | 4.740 | 1,260,000 | 56.974 | 630,000 | 0.026 | 630,000 | 0.025 |
| 17/04/2026 | 0.025 | 4.700 | 1,860,000 | 56.472 | 1,170,000 | 0.026 | 580,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
