23665 Ｓ金摩通六七購Ａ (認購證)
按盤價 
0.016 -0.005 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.021 | 3,256.000 | 67,500 | 31.642 | 67,500 | 0.020 | ||
| 22/05/2026 | 0.024 | 3,280.000 | 97,500 | 30.530 | 97,500 | 0.025 | ||
| 21/05/2026 | 0.025 | 3,248.000 | 90,000 | 31.783 | 40,000 | 0.027 | 50,000 | 0.027 |
| 20/05/2026 | 0.023 | 3,225.000 | 0 | 31.832 | ||||
| 19/05/2026 | 0.029 | 3,275.000 | 80,000 | 31.265 | 30,000 | 0.029 | 50,000 | 0.031 |
| 18/05/2026 | 0.029 | 3,266.000 | 385,000 | 31.365 | 35,000 | 0.028 | 350,000 | 0.025 |
| 15/05/2026 | 0.035 | 3,287.000 | 1,083,000 | 31.220 | 741,000 | 0.039 | 342,000 | 0.036 |
| 14/05/2026 | 0.055 | 3,369.000 | 100,000 | 31.436 | 40,000 | 0.055 | ||
| 13/05/2026 | 0.059 | 3,381.000 | 50,000 | 31.346 | 30,000 | 0.058 | 20,000 | 0.058 |
| 12/05/2026 | 0.061 | 3,377.000 | 120,000 | 31.636 | 120,000 | 0.065 | ||
| 11/05/2026 | 0.057 | 3,365.000 | 30,000 | 31.280 | 30,000 | 0.059 | ||
| 08/05/2026 | 0.068 | 3,398.000 | 206,500 | 30.916 | 170,000 | 0.071 | 36,500 | 0.069 |
| 07/05/2026 | 0.079 | 3,410.000 | 17,081,000 | 31.693 | 8,661,000 | 0.075 | 8,420,000 | 0.075 |
| 06/05/2026 | 0.069 | 3,362.000 | 38,211,500 | 32.107 | 18,403,500 | 0.061 | 19,808,000 | 0.062 |
| 05/05/2026 | 0.047 | 3,271.000 | 21,010,000 | 32.026 | 10,420,000 | 0.047 | 10,490,000 | 0.047 |
| 04/05/2026 | 0.055 | 3,300.000 | 37,257,000 | 32.058 | 18,731,500 | 0.061 | 18,492,500 | 0.061 |
| 30/04/2026 | 0.061 | 3,307.000 | 37,975,000 | 31.911 | 18,480,000 | 0.057 | 19,495,000 | 0.057 |
| 29/04/2026 | 0.058 | 3,292.000 | 12,676,000 | 31.834 | 6,000,500 | 0.062 | 6,675,500 | 0.062 |
| 28/04/2026 | 0.072 | 3,333.000 | 1,120,500 | 32.078 | 573,500 | 0.075 | 522,000 | 0.085 |
| 27/04/2026 | 0.097 | 3,394.000 | 129,500 | 32.549 | 127,500 | 0.097 | 2,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
