23646 神華瑞銀六七購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.280 | 46.580 | 290,000 | 44.260 | 145,000 | 0.278 | 145,000 | 0.300 |
| 01/04/2026 | 0.270 | 46.300 | 190,000 | 44.173 | 145,000 | 0.270 | 45,000 | 0.295 |
| 31/03/2026 | 0.275 | 46.120 | 5,000 | 50.388 | 5,000 | 0.247 | ||
| 30/03/2026 | 0.345 | 47.780 | 0 | 50.511 | ||||
| 27/03/2026 | 0.350 | 47.800 | 180,000 | 50.248 | 90,000 | 0.325 | 90,000 | 0.330 |
| 26/03/2026 | 0.340 | 47.600 | 90,000 | 49.882 | 45,000 | 0.305 | 45,000 | 0.305 |
| 25/03/2026 | 0.325 | 47.260 | 900,000 | 49.587 | 450,000 | 0.317 | 450,000 | 0.317 |
| 24/03/2026 | 0.340 | 47.500 | 0 | 49.813 | ||||
| 23/03/2026 | 0.410 | 48.660 | 0 | 51.393 | ||||
| 20/03/2026 | 0.415 | 48.820 | 0 | 50.518 | ||||
| 19/03/2026 | 0.415 | 48.780 | 0 | 50.480 | ||||
| 18/03/2026 | 0.355 | 47.460 | 0 | 50.174 | ||||
| 17/03/2026 | 0.350 | 47.180 | 85,000 | 50.619 | 45,000 | 0.350 | 30,000 | 0.345 |
| 16/03/2026 | 0.390 | 47.940 | 0 | 51.080 | ||||
| 13/03/2026 | 0.410 | 48.440 | 0 | 50.227 | ||||
| 12/03/2026 | 0.405 | 48.460 | 0 | 49.492 | ||||
| 11/03/2026 | 0.360 | 47.700 | 490,000 | 48.280 | 245,000 | 0.322 | 245,000 | 0.300 |
| 10/03/2026 | 0.280 | 45.600 | 1,360,000 | 48.444 | 630,000 | 0.277 | 730,000 | 0.273 |
| 09/03/2026 | 0.330 | 46.620 | 100,000 | 49.256 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 45.140 | 30,000 | 48.401 | 10,000 | 0.270 | 10,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
